| Symbol | AIRUSD |
| Exchange | CCC |
| ICO Date | 30.06.2021 |
| Circulating Supply | 78T |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.01.2025 | $0.013790 | $0.013790 | $0.013000 | $0.013370 | 3.9k | -3.05% |
| 29.01.2025 | $0.013380 | $0.013840 | $0.013020 | $0.013440 | 2.5k | +0.45% |
| 28.01.2025 | $0.014400 | $0.014650 | $0.013000 | $0.013380 | 8.1k | -7.08% |
| 27.01.2025 | $0.015490 | $0.016310 | $0.014030 | $0.014110 | 5.7k | -8.91% |
| 26.01.2025 | $0.016290 | $0.016370 | $0.014870 | $0.015460 | 17k | -5.10% |
| 25.01.2025 | $0.014040 | $0.023570 | $0.013840 | $0.016290 | 92k | +16.03% |
| 24.01.2025 | $0.013290 | $0.015150 | $0.012500 | $0.013750 | 8.7k | +3.46% |
| 23.01.2025 | $0.013230 | $0.013550 | $0.012900 | $0.013220 | 1.6k | -0.08% |
| 22.01.2025 | $0.012950 | $0.013730 | $0.012900 | $0.012970 | 2.8k | +0.15% |
| 21.01.2025 | $0.013390 | $0.013910 | $0.012000 | $0.013220 | 7.4k | -1.27% |
| 20.01.2025 | $0.014390 | $0.014670 | $0.012800 | $0.013280 | 14k | -7.71% |
| 19.01.2025 | $0.016330 | $0.016990 | $0.014000 | $0.014390 | 19k | -11.88% |
| 18.01.2025 | $0.016770 | $0.017000 | $0.016330 | $0.016330 | 6.7k | -2.62% |
| 17.01.2025 | $0.015010 | $0.017190 | $0.015000 | $0.016380 | 11k | +9.13% |
| 16.01.2025 | $0.016300 | $0.017640 | $0.014000 | $0.015000 | 15k | -7.98% |
| 15.01.2025 | $0.015280 | $0.019120 | $0.014240 | $0.015850 | 13k | +3.73% |
| 14.01.2025 | $0.015270 | $0.016750 | $0.014850 | $0.014850 | 7.1k | -2.75% |
| 13.01.2025 | $0.016380 | $0.016570 | $0.015000 | $0.015590 | 6.8k | -4.82% |
| 12.01.2025 | $0.016040 | $0.017120 | $0.015080 | $0.016160 | 8.6k | +0.75% |
| 11.01.2025 | $0.017070 | $0.017320 | $0.016000 | $0.016040 | 3.5k | -6.03% |
| 10.01.2025 | $0.016780 | $0.017680 | $0.016020 | $0.017300 | 6.5k | +3.10% |
| 09.01.2025 | $0.016230 | $0.017380 | $0.016000 | $0.017070 | 9.2k | +5.18% |
| 08.01.2025 | $0.016010 | $0.016300 | $0.016000 | $0.016110 | 5.3k | +0.62% |
| 07.01.2025 | $0.017690 | $0.017730 | $0.015190 | $0.016000 | 8.4k | -9.55% |
| 06.01.2025 | $0.018040 | $0.018120 | $0.017000 | $0.017670 | 8.1k | -2.05% |
| 05.01.2025 | $0.017490 | $0.018200 | $0.017130 | $0.018070 | 9.7k | +3.32% |
| 04.01.2025 | $0.018100 | $0.018200 | $0.017110 | $0.017490 | 10k | -3.37% |
| 03.01.2025 | $0.018000 | $0.018290 | $0.017200 | $0.017870 | 15k | -0.72% |
| 02.01.2025 | $0.015830 | $0.018260 | $0.015510 | $0.018010 | 16k | +13.77% |
| 01.01.2025 | $0.016660 | $0.017130 | $0.015300 | $0.016240 | 8.4k | -2.52% |
