| Symbol | AIRIUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 256M |
| Total Supply | 1.86B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 9 | +0.00% |
| 31.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.00% |
| 30.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 27 | +0.00% |
| 29.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 27 | +0.00% |
| 28.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 27.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.00% |
| 26.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.00% |
| 25.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 15 | +0.00% |
| 24.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 6 | +0.00% |
| 23.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 22.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.00% |
| 21.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.00% |
| 20.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.00% |
| 19.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.00% |
| 18.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 87 | +0.00% |
| 17.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 890 | +0.00% |
| 16.10.2026 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | 720 | -6.67% |
| 15.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 51 | +0.00% |
| 14.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 4 | +0.00% |
| 13.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 10 | +0.00% |
| 12.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 7 | +0.00% |
| 11.10.2026 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 3 | +7.14% |
| 10.10.2026 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 37 | +7.14% |
| 09.10.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 37 | +0.00% |
| 08.10.2026 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | 37 | -12.50% |
| 07.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 28 | +0.00% |
| 06.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 18 | +0.00% |
| 05.10.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 56 | +6.67% |
| 04.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 15 | +0.00% |
| 03.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 3 | +0.00% |
