| Symbol | AIPADUSD |
| Exchange | CCC |
| ICO Date | 01.03.2023 |
| Circulating Supply | 194M |
| Total Supply | 199M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 51 | 0.00% |
| 31.10.2026 | $0.000289 | $0.000290 | $0.000289 | $0.000290 | 51 | +0.35% |
| 30.10.2026 | $0.000287 | $0.000290 | $0.000287 | $0.000289 | 25 | +0.70% |
| 29.10.2026 | $0.000327 | $0.000327 | $0.000287 | $0.000287 | 340 | -12.23% |
| 28.10.2026 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | 320 | +0.00% |
| 27.10.2026 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | 0 | +0.00% |
| 26.10.2026 | $0.000324 | $0.000325 | $0.000324 | $0.000325 | 7 | +0.31% |
| 25.10.2026 | $0.000319 | $0.000324 | $0.000319 | $0.000324 | 2 | +1.57% |
| 24.10.2026 | $0.000319 | $0.000324 | $0.000319 | $0.000324 | 1 | +1.57% |
| 23.10.2026 | $0.000340 | $0.000340 | $0.000333 | $0.000333 | 330 | -2.06% |
| 22.10.2026 | $0.000347 | $0.000347 | $0.000340 | $0.000340 | 330 | -2.02% |
| 21.10.2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 57 | +0.00% |
| 20.10.2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 210 | +0.00% |
| 19.10.2026 | $0.000330 | $0.000333 | $0.000330 | $0.000333 | 210 | +0.91% |
| 18.10.2026 | $0.000346 | $0.000347 | $0.000330 | $0.000330 | 210 | -4.62% |
| 17.10.2026 | $0.000346 | $0.000347 | $0.000330 | $0.000330 | 360 | -4.62% |
| 16.10.2026 | $0.000376 | $0.000376 | $0.000346 | $0.000346 | 360 | -7.98% |
| 15.10.2026 | $0.000380 | $0.000380 | $0.000374 | $0.000376 | 490 | -1.05% |
| 14.10.2026 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | 50 | +0.00% |
| 13.10.2026 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | 18 | +0.00% |
| 12.10.2026 | $0.000395 | $0.000395 | $0.000391 | $0.000391 | 5 | -1.01% |
| 11.10.2026 | $0.000393 | $0.000395 | $0.000393 | $0.000395 | 16 | +0.51% |
| 10.10.2026 | $0.000393 | $0.000395 | $0.000393 | $0.000395 | 51 | +0.51% |
| 09.10.2026 | $0.000399 | $0.000399 | $0.000390 | $0.000391 | 39 | -2.01% |
| 08.10.2026 | $0.000407 | $0.000407 | $0.000399 | $0.000399 | 7 | -1.97% |
| 07.10.2026 | $0.000420 | $0.000420 | $0.000414 | $0.000414 | 3 | -1.43% |
| 06.10.2026 | $0.000420 | $0.000420 | $0.000414 | $0.000414 | 3 | -1.43% |
| 05.10.2026 | $0.000405 | $0.000420 | $0.000405 | $0.000420 | 210 | +3.70% |
| 04.10.2026 | $0.000406 | $0.000407 | $0.000405 | $0.000405 | 55 | -0.25% |
| 03.10.2026 | $0.000406 | $0.000407 | $0.000405 | $0.000405 | 22 | -0.25% |
