| Symbol | AIOZUSD |
| Exchange | CCC |
| ICO Date | 02.04.2021 |
| Circulating Supply | 1.23B |
| Total Supply | 1.23B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.091156 | $0.092210 | $0.090983 | $0.091861 | 2.8M | +0.77% |
| 31.10.2026 | $0.091930 | $0.092980 | $0.090250 | $0.091940 | 2.4M | +0.01% |
| 30.10.2026 | $0.090360 | $0.093130 | $0.088690 | $0.091590 | 5.9M | +1.36% |
| 29.10.2026 | $0.096560 | $0.100140 | $0.088310 | $0.090220 | 6.6M | -6.57% |
| 28.10.2026 | $0.096520 | $0.097840 | $0.093670 | $0.096560 | 5.5M | +0.04% |
| 27.10.2026 | $0.096570 | $0.098280 | $0.095430 | $0.096290 | 3M | -0.29% |
| 26.10.2026 | $0.098480 | $0.099260 | $0.095420 | $0.096510 | 6.2M | -2.00% |
| 25.10.2026 | $0.100070 | $0.102550 | $0.098060 | $0.098450 | 3.7M | -1.62% |
| 24.10.2026 | $0.098460 | $0.103310 | $0.095140 | $0.100150 | 4.9M | +1.72% |
| 23.10.2026 | $0.100500 | $0.101970 | $0.096620 | $0.098530 | 3.6M | -1.96% |
| 22.10.2026 | $0.101850 | $0.109970 | $0.099130 | $0.100980 | 6.1M | -0.85% |
| 21.10.2026 | $0.108110 | $0.111300 | $0.101340 | $0.101900 | 10M | -5.74% |
| 20.10.2026 | $0.100820 | $0.109010 | $0.099090 | $0.108140 | 3.9M | +7.26% |
| 19.10.2026 | $0.104110 | $0.108680 | $0.099600 | $0.100980 | 5.2M | -3.01% |
| 18.10.2026 | $0.099760 | $0.113000 | $0.095000 | $0.104230 | 7.6M | +4.48% |
| 17.10.2026 | $0.103350 | $0.104620 | $0.098630 | $0.099890 | 3.6M | -3.35% |
| 16.10.2026 | $0.107430 | $0.108720 | $0.101100 | $0.103390 | 3.9M | -3.76% |
| 15.10.2026 | $0.107420 | $0.110180 | $0.101000 | $0.107320 | 5M | -0.09% |
| 14.10.2026 | $0.113420 | $0.115350 | $0.106500 | $0.107680 | 4.5M | -5.06% |
| 13.10.2026 | $0.110150 | $0.118290 | $0.109040 | $0.114060 | 5.2M | +3.55% |
| 12.10.2026 | $0.119430 | $0.123020 | $0.110000 | $0.110660 | 6.1M | -7.34% |
| 11.10.2026 | $0.116120 | $0.122000 | $0.113670 | $0.119510 | 4.2M | +2.92% |
| 10.10.2026 | $0.117230 | $0.124190 | $0.112980 | $0.115830 | 5.3M | -1.19% |
| 09.10.2026 | $0.108800 | $0.120000 | $0.106740 | $0.117220 | 6.4M | +7.74% |
| 08.10.2026 | $0.112170 | $0.118250 | $0.099680 | $0.108890 | 6.3M | -2.92% |
| 07.10.2026 | $0.110630 | $0.118200 | $0.107010 | $0.112250 | 7.4M | +1.46% |
| 06.10.2026 | $0.111430 | $0.113750 | $0.108330 | $0.110680 | 4.3M | -0.67% |
| 05.10.2026 | $0.111940 | $0.119490 | $0.110240 | $0.111600 | 6.3M | -0.30% |
| 04.10.2026 | $0.110370 | $0.115670 | $0.108180 | $0.111970 | 4.9M | +1.45% |
| 03.10.2026 | $0.110320 | $0.115570 | $0.108000 | $0.110710 | 4.2M | +0.35% |
