| Symbol | AIONUSD |
| Exchange | CCC |
| ICO Date | 18.10.2017 |
| Circulating Supply | 538M |
| Total Supply | 538M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 33k | +0.04% |
| 31.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 33k | +0.00% |
| 30.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 33k | +0.00% |
| 29.10.2026 | $0.000079 | $0.000079 | $0.000065 | $0.000065 | 33k | -17.72% |
| 28.10.2026 | $0.000097 | $0.000097 | $0.000076 | $0.000076 | 33k | -21.65% |
| 27.10.2026 | $0.000097 | $0.000097 | $0.000076 | $0.000076 | 33k | -21.65% |
| 26.10.2026 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | 33k | -3.00% |
| 25.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 24.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 23.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 22.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 21.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 20.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 19.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 18.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 17.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 16.10.2026 | $0.000117 | $0.000120 | $0.000117 | $0.000120 | 33k | +2.56% |
| 15.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 33k | +0.00% |
| 14.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 33k | +0.00% |
| 13.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 33k | +0.00% |
| 12.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 33k | +0.00% |
| 11.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 33k | +0.00% |
| 10.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 33k | +0.00% |
| 09.10.2026 | $0.000138 | $0.000138 | $0.000120 | $0.000120 | 33k | -13.04% |
| 08.10.2026 | $0.000090 | $0.000138 | $0.000085 | $0.000138 | 33k | +53.33% |
| 07.10.2026 | $0.000090 | $0.000199 | $0.000069 | $0.000100 | 33k | +11.11% |
| 06.10.2026 | $0.000090 | $0.000199 | $0.000069 | $0.000100 | 33k | +11.11% |
| 05.10.2026 | $0.000100 | $0.000133 | $0.000090 | $0.000090 | 33k | -10.00% |
| 04.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
| 03.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 33k | +0.00% |
