| Symbol | AINUUSD |
| Exchange | CCC |
| ICO Date | 13.07.2021 |
| Circulating Supply | 528Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +1.13% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | 0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.34% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -0.42% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.76% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.13% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +1.10% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | 0.00% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.21% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.04% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -0.59% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +1.10% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.69% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.38% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -2.01% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.49% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.64% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | 0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.33% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -2.71% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.29% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | -0.76% |
