| Symbol | AINUSD |
| Exchange | CCC |
| ICO Date | 11.01.2021 |
| Circulating Supply | 269M |
| Total Supply | 700M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012597 | $0.012597 | $0.012540 | $0.012550 | 270 | -0.38% |
| 31.10.2026 | $0.010799 | $0.010846 | $0.010792 | $0.010799 | 140 | +0.00% |
| 30.10.2026 | $0.010757 | $0.010814 | $0.010744 | $0.010799 | 140 | +0.39% |
| 29.10.2026 | $0.010518 | $0.010784 | $0.010518 | $0.010757 | 220 | +2.27% |
| 28.10.2026 | $0.010634 | $0.010657 | $0.010570 | $0.010625 | 230 | -0.08% |
| 27.10.2026 | $0.010634 | $0.010657 | $0.010570 | $0.010625 | 230 | -0.08% |
| 26.10.2026 | $0.010652 | $0.010676 | $0.010621 | $0.010634 | 230 | -0.17% |
| 25.10.2026 | $0.010653 | $0.010667 | $0.010641 | $0.010652 | 230 | -0.01% |
| 24.10.2026 | $0.010653 | $0.010667 | $0.010641 | $0.010652 | 230 | -0.01% |
| 23.10.2026 | $0.011237 | $0.011275 | $0.011232 | $0.011258 | 1.3k | +0.19% |
| 22.10.2026 | $0.011232 | $0.011277 | $0.011221 | $0.011237 | 1.3k | +0.04% |
| 21.10.2026 | $0.008866 | $0.010193 | $0.008672 | $0.010193 | 1.6k | +14.97% |
| 20.10.2026 | $0.008866 | $0.010193 | $0.008672 | $0.010193 | 1.6k | +14.97% |
| 19.10.2026 | $0.008393 | $0.008869 | $0.008376 | $0.008866 | 430 | +5.64% |
| 18.10.2026 | $0.008391 | $0.008414 | $0.008383 | $0.008393 | 82 | +0.02% |
| 17.10.2026 | $0.008391 | $0.008414 | $0.008383 | $0.008393 | 47 | +0.02% |
| 16.10.2026 | $0.011635 | $0.012292 | $0.008331 | $0.008391 | 81 | -27.88% |
| 15.10.2026 | $0.011646 | $0.011648 | $0.011532 | $0.011635 | 81 | -0.09% |
| 14.10.2026 | $0.011683 | $0.011694 | $0.011597 | $0.011637 | 81 | -0.39% |
| 13.10.2026 | $0.011683 | $0.011694 | $0.011597 | $0.011637 | 81 | -0.39% |
| 12.10.2026 | $0.011626 | $0.011724 | $0.011626 | $0.011683 | 81 | +0.49% |
| 11.10.2026 | $0.011638 | $0.011640 | $0.011625 | $0.011626 | 80 | -0.10% |
| 10.10.2026 | $0.011638 | $0.011640 | $0.011625 | $0.011626 | 81 | -0.10% |
| 09.10.2026 | $0.011606 | $0.011639 | $0.011583 | $0.011638 | 81 | +0.28% |
| 08.10.2026 | $0.011637 | $0.011670 | $0.011594 | $0.011606 | 81 | -0.27% |
| 07.10.2026 | $0.011606 | $0.011667 | $0.011592 | $0.011643 | 81 | +0.32% |
| 06.10.2026 | $0.011606 | $0.011667 | $0.011592 | $0.011643 | 36 | +0.32% |
| 05.10.2026 | $0.011610 | $0.011646 | $0.011560 | $0.011606 | 35 | -0.03% |
| 04.10.2026 | $0.011611 | $0.011616 | $0.011608 | $0.011610 | 35 | -0.01% |
| 03.10.2026 | $0.011611 | $0.011616 | $0.011608 | $0.011610 | 35 | -0.01% |
