| Symbol | AIMXUSD |
| Exchange | CCC |
| ICO Date | 08.12.2021 |
| Circulating Supply | 395M |
| Total Supply | 588M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000395 | $0.000403 | $0.000394 | $0.000402 | 44 | +1.78% |
| 31.10.2026 | $0.000380 | $0.000397 | $0.000379 | $0.000396 | 560 | +4.20% |
| 30.10.2026 | $0.000365 | $0.000383 | $0.000365 | $0.000380 | 490 | +4.21% |
| 29.10.2026 | $0.000380 | $0.000392 | $0.000359 | $0.000365 | 130 | -4.13% |
| 28.10.2026 | $0.000373 | $0.000393 | $0.000373 | $0.000380 | 380 | +1.67% |
| 27.10.2026 | $0.000366 | $0.000378 | $0.000359 | $0.000375 | 410 | +2.50% |
| 26.10.2026 | $0.000364 | $0.000366 | $0.000276 | $0.000364 | 2.9k | +0.02% |
| 25.10.2026 | $0.000284 | $0.000285 | $0.000279 | $0.000282 | 50 | -0.74% |
| 24.10.2026 | $0.000300 | $0.000299 | $0.000275 | $0.000284 | 310 | -5.30% |
| 23.10.2026 | $0.000307 | $0.000307 | $0.000299 | $0.000299 | 110 | -2.55% |
| 22.10.2026 | $0.000308 | $0.000309 | $0.000304 | $0.000307 | 78 | -0.51% |
| 20.10.2026 | $0.000309 | $0.000319 | $0.000307 | $0.000315 | 3 | +1.97% |
| 19.10.2026 | $0.000317 | $0.000320 | $0.000309 | $0.000313 | 78 | -1.28% |
| 18.10.2026 | $0.000322 | $0.000324 | $0.000305 | $0.000317 | 150 | -1.65% |
| 17.10.2026 | $0.000345 | $0.000344 | $0.000318 | $0.000323 | 430 | -6.23% |
| 16.10.2026 | $0.000343 | $0.000348 | $0.000338 | $0.000343 | 510 | +0.23% |
| 15.10.2026 | $0.000332 | $0.000346 | $0.000326 | $0.000342 | 48 | +2.96% |
| 14.10.2026 | $0.000382 | $0.000383 | $0.000326 | $0.000330 | 800 | -13.65% |
| 13.10.2026 | $0.000369 | $0.000385 | $0.000370 | $0.000382 | 420 | +3.56% |
| 12.10.2026 | $0.000383 | $0.000387 | $0.000362 | $0.000376 | 2 | -1.84% |
| 11.10.2026 | $0.000386 | $0.000392 | $0.000379 | $0.000382 | 140 | -0.92% |
| 10.10.2026 | $0.000382 | $0.000387 | $0.000382 | $0.000385 | 14 | +0.79% |
| 09.10.2026 | $0.000381 | $0.000386 | $0.000379 | $0.000382 | 36 | +0.28% |
| 08.10.2026 | $0.000400 | $0.000400 | $0.000370 | $0.000382 | 45 | -4.39% |
| 07.10.2026 | $0.000401 | $0.000404 | $0.000392 | $0.000395 | 1.1k | -1.37% |
| 06.10.2026 | $0.000385 | $0.000419 | $0.000383 | $0.000401 | 1.4k | +4.14% |
| 05.10.2026 | $0.000227 | $0.000413 | $0.000225 | $0.000385 | 7.8k | +69.88% |
| 04.10.2026 | $0.000225 | $0.000227 | $0.000222 | $0.000226 | 480 | +0.48% |
| 03.10.2026 | $0.000226 | $0.000231 | $0.000224 | $0.000225 | 480 | -0.41% |
| 02.10.2026 | $0.000226 | $0.000226 | $0.000220 | $0.000226 | 24 | +0.13% |
