| Symbol | AIEPKUSD |
| Exchange | CCC |
| ICO Date | 01.07.2021 |
| Circulating Supply | 155M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.05.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 29 | -0.01% |
| 21.05.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 69 | +9.54% |
| 20.05.2026 | $0.000013 | $0.000217 | $0.000013 | $0.000217 | 0 | +1512.49% |
| 19.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 26 | -0.01% |
| 18.05.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 55 | -6.34% |
| 14.05.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | +0.03% |
| 11.05.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 30 | -0.02% |
| 09.05.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 33 | +0.00% |
| 07.05.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 3 | -0.01% |
| 06.05.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 3 | -0.01% |
| 05.05.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 260 | +0.01% |
| 19.03.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 31 | -6.61% |
| 18.03.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 31 | -7.13% |
| 17.03.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 70 | -7.38% |
| 15.03.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | -1.10% |
| 13.03.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 39 | +0.39% |
| 12.03.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 35 | -1.04% |
| 04.03.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 35 | +0.34% |
| 28.02.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 19 | +0.21% |
| 27.02.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 19 | +0.20% |
| 23.02.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 17 | +0.08% |
| 22.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | -2.40% |
| 21.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 20.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 19.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 18.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 17.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 16.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 15.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
| 14.02.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | +0.00% |
