| Symbol | AIENUSD |
| Exchange | CCC |
| ICO Date | 03.05.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +6.61% |
| 26.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +11.16% |
| 25.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +11.57% |
| 24.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +10.33% |
| 22.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +9.09% |
| 21.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +10.74% |
| 16.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +9.92% |
| 15.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +12.40% |
| 25.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +15.70% |
| 24.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +16.12% |
| 17.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +33.47% |
| 16.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +30.99% |
| 12.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +30.17% |
| 10.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | +19.01% |
| 27.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +21.07% |
| 25.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55 | +15.70% |
| 24.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | +11.98% |
| 21.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -8.68% |
| 20.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -8.26% |
| 19.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -11.98% |
| 09.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -19.42% |
| 08.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -19.01% |
| 29.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -11.16% |
| 28.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -10.74% |
| 27.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -9.50% |
| 21.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -14.88% |
| 20.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -14.88% |
| 09.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -22.73% |
| 25.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -7.44% |
| 05.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -19.01% |
