| Symbol | AIDOGEUSD |
| Exchange | CCC |
| ICO Date | 17.04.2023 |
| Circulating Supply | 174Q |
| Total Supply | 188Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.40% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.45% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -1.35% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -1.57% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -1.39% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130k | -5.03% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100k | +0.34% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 99k | -0.58% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 96k | -1.67% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100k | +0.03% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.98% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 79k | +0.41% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 96k | -2.13% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +2.64% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -0.76% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.56% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 97k | -1.18% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -1.95% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130k | -0.71% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.30% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -1.89% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +1.61% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.62% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -1.76% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | +1.01% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -0.06% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | +0.85% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100k | -0.24% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -0.39% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +0.75% |
