| Symbol | AICUSD |
| Exchange | CCC |
| ICO Date | 09.09.2024 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.014807 | $0.016326 | $0.014255 | $0.016301 | 110k | +10.09% |
| 31.10.2026 | $0.014846 | $0.015210 | $0.014327 | $0.014785 | 93k | -0.41% |
| 30.10.2026 | $0.013903 | $0.015700 | $0.013910 | $0.014890 | 110k | +7.10% |
| 29.10.2026 | $0.018835 | $0.018929 | $0.013777 | $0.013883 | 170k | -26.29% |
| 28.10.2026 | $0.018981 | $0.019192 | $0.018217 | $0.018822 | 250k | -0.84% |
| 27.10.2026 | $0.019613 | $0.019833 | $0.018709 | $0.019013 | 160k | -3.06% |
| 26.10.2026 | $0.018794 | $0.020017 | $0.018777 | $0.019596 | 230k | +4.27% |
| 25.10.2026 | $0.020429 | $0.021668 | $0.018572 | $0.018835 | 130k | -7.81% |
| 24.10.2026 | $0.018583 | $0.020516 | $0.018328 | $0.020395 | 140k | +9.75% |
| 23.10.2026 | $0.019853 | $0.020762 | $0.018285 | $0.018574 | 140k | -6.44% |
| 22.10.2026 | $0.021158 | $0.021806 | $0.016355 | $0.019886 | 210k | -6.01% |
| 21.10.2026 | $0.022436 | $0.023310 | $0.020471 | $0.021154 | 560k | -5.72% |
| 20.10.2026 | $0.019116 | $0.024458 | $0.018114 | $0.022548 | 170k | +17.95% |
| 19.10.2026 | $0.014529 | $0.024192 | $0.014396 | $0.019246 | 160k | +32.46% |
| 18.10.2026 | $0.018114 | $0.018747 | $0.013155 | $0.014596 | 150k | -19.42% |
| 17.10.2026 | $0.020519 | $0.021041 | $0.016577 | $0.018230 | 97k | -11.15% |
| 16.10.2026 | $0.021117 | $0.021478 | $0.020107 | $0.020514 | 140k | -2.86% |
| 15.10.2026 | $0.022302 | $0.023487 | $0.020943 | $0.020975 | 210k | -5.95% |
| 14.10.2026 | $0.022955 | $0.024608 | $0.021445 | $0.022343 | 450k | -2.67% |
| 13.10.2026 | $0.025933 | $0.026332 | $0.022899 | $0.022969 | 360k | -11.43% |
| 12.10.2026 | $0.024557 | $0.027981 | $0.023784 | $0.025993 | 650k | +5.85% |
| 11.10.2026 | $0.027655 | $0.028763 | $0.024514 | $0.024618 | 250k | -10.98% |
| 10.10.2026 | $0.025909 | $0.028696 | $0.024770 | $0.028166 | 200k | +8.71% |
| 09.10.2026 | $0.023200 | $0.027367 | $0.021868 | $0.025912 | 470k | +11.69% |
| 08.10.2026 | $0.025166 | $0.025734 | $0.022471 | $0.022487 | 340k | -10.65% |
| 07.10.2026 | $0.034066 | $0.034219 | $0.023313 | $0.023901 | 490k | -29.84% |
| 06.10.2026 | $0.031292 | $0.035436 | $0.031264 | $0.033833 | 440k | +8.12% |
| 05.10.2026 | $0.034422 | $0.034679 | $0.029896 | $0.031285 | 930k | -9.11% |
| 04.10.2026 | $0.034225 | $0.035069 | $0.032313 | $0.034428 | 110k | +0.59% |
| 03.10.2026 | $0.036265 | $0.037422 | $0.031187 | $0.034182 | 170k | -5.74% |
