| Symbol | AHTUSD |
| Exchange | CCC |
| ICO Date | 19.08.2020 |
| Circulating Supply | 7.19B |
| Total Supply | 7.73B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000990 | $0.001012 | $0.000954 | $0.000972 | 130k | -1.80% |
| 31.10.2026 | $0.000981 | $0.000989 | $0.000967 | $0.000975 | 66k | -0.61% |
| 30.10.2026 | $0.000976 | $0.000981 | $0.000943 | $0.000981 | 140k | +0.51% |
| 29.10.2026 | $0.001007 | $0.001010 | $0.000950 | $0.000976 | 140k | -3.08% |
| 28.10.2026 | $0.001056 | $0.001056 | $0.001008 | $0.001026 | 320k | -2.84% |
| 27.10.2026 | $0.001056 | $0.001056 | $0.001008 | $0.001026 | 320k | -2.84% |
| 26.10.2026 | $0.001079 | $0.001095 | $0.001034 | $0.001056 | 240k | -2.13% |
| 25.10.2026 | $0.001080 | $0.001321 | $0.001043 | $0.001079 | 4.1M | -0.09% |
| 24.10.2026 | $0.001080 | $0.001321 | $0.001043 | $0.001079 | 4.1M | -0.09% |
| 23.10.2026 | $0.001060 | $0.001115 | $0.001060 | $0.001086 | 150k | +2.45% |
| 22.10.2026 | $0.001081 | $0.001100 | $0.001048 | $0.001060 | 330k | -1.94% |
| 21.10.2026 | $0.001043 | $0.001061 | $0.001013 | $0.001061 | 330k | +1.73% |
| 20.10.2026 | $0.001043 | $0.001061 | $0.001013 | $0.001061 | 300k | +1.73% |
| 19.10.2026 | $0.001059 | $0.001073 | $0.001038 | $0.001043 | 31k | -1.51% |
| 18.10.2026 | $0.001043 | $0.001059 | $0.001018 | $0.001059 | 54k | +1.53% |
| 17.10.2026 | $0.001043 | $0.001059 | $0.001018 | $0.001059 | 47k | +1.53% |
| 16.10.2026 | $0.001057 | $0.001069 | $0.001046 | $0.001051 | 82k | -0.57% |
| 15.10.2026 | $0.001090 | $0.001101 | $0.001013 | $0.001057 | 82k | -3.03% |
| 14.10.2026 | $0.001126 | $0.001126 | $0.001096 | $0.001116 | 59k | -0.89% |
| 13.10.2026 | $0.001126 | $0.001126 | $0.001096 | $0.001116 | 43k | -0.89% |
| 12.10.2026 | $0.001149 | $0.001159 | $0.001120 | $0.001126 | 85k | -2.00% |
| 11.10.2026 | $0.001166 | $0.001192 | $0.001129 | $0.001149 | 450k | -1.46% |
| 10.10.2026 | $0.001166 | $0.001192 | $0.001129 | $0.001149 | 450k | -1.46% |
| 09.10.2026 | $0.001100 | $0.001159 | $0.001091 | $0.001158 | 84k | +5.27% |
| 08.10.2026 | $0.001117 | $0.001124 | $0.001080 | $0.001100 | 140k | -1.52% |
| 07.10.2026 | $0.001160 | $0.001190 | $0.001156 | $0.001172 | 140k | +1.03% |
| 06.10.2026 | $0.001160 | $0.001190 | $0.001156 | $0.001172 | 110k | +1.03% |
| 05.10.2026 | $0.001189 | $0.001196 | $0.001166 | $0.001166 | 76k | -1.93% |
| 04.10.2026 | $0.001154 | $0.001190 | $0.001153 | $0.001189 | 75k | +3.03% |
| 03.10.2026 | $0.001154 | $0.001190 | $0.001153 | $0.001189 | 65k | +3.03% |
