| Symbol | AGVEUSD |
| Exchange | CCC |
| ICO Date | 26.04.2021 |
| Circulating Supply | 100k |
| Total Supply | 100k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $32.89 | $33.09 | $32.85 | $33.09 | 13 | +0.61% |
| 31.10.2026 | $33.23 | $33.63 | $33.00 | $33.40 | 13 | +0.52% |
| 30.10.2026 | $33.75 | $33.79 | $32.92 | $33.23 | 13 | -1.54% |
| 29.10.2026 | $34.25 | $34.44 | $33.24 | $33.75 | 13 | -1.47% |
| 28.10.2026 | $34.39 | $34.54 | $34.21 | $34.33 | 13 | -0.16% |
| 27.10.2026 | $34.39 | $34.54 | $34.21 | $34.33 | 13 | -0.16% |
| 26.10.2026 | $34.45 | $34.61 | $34.39 | $34.39 | 13 | -0.18% |
| 25.10.2026 | $34.70 | $34.70 | $34.45 | $34.45 | 13 | -0.71% |
| 24.10.2026 | $34.70 | $34.70 | $34.45 | $34.45 | 13 | -0.71% |
| 23.10.2026 | $35.16 | $35.16 | $34.68 | $34.68 | 13 | -1.36% |
| 22.10.2026 | $35.33 | $35.33 | $34.95 | $35.16 | 13 | -0.50% |
| 21.10.2026 | $35.28 | $35.49 | $35.26 | $35.48 | 13 | +0.57% |
| 20.10.2026 | $35.28 | $35.49 | $35.26 | $35.48 | 13 | +0.57% |
| 19.10.2026 | $35.40 | $35.51 | $35.28 | $35.28 | 13 | -0.35% |
| 18.10.2026 | $35.28 | $35.50 | $35.19 | $35.40 | 13 | +0.36% |
| 17.10.2026 | $35.28 | $35.50 | $35.19 | $35.40 | 13 | +0.36% |
| 16.10.2026 | $35.43 | $35.60 | $35.32 | $35.32 | 13 | -0.32% |
| 15.10.2026 | $35.40 | $35.47 | $35.09 | $35.43 | 13 | +0.09% |
| 14.10.2026 | $35.43 | $35.88 | $35.30 | $35.88 | 13 | +1.28% |
| 13.10.2026 | $35.43 | $35.88 | $35.30 | $35.88 | 13 | +1.28% |
| 12.10.2026 | $35.75 | $35.92 | $35.42 | $35.43 | 13 | -0.89% |
| 11.10.2026 | $35.66 | $35.75 | $35.47 | $35.75 | 13 | +0.24% |
| 10.10.2026 | $35.66 | $35.75 | $35.47 | $35.75 | 13 | +0.24% |
| 09.10.2026 | $36.42 | $36.58 | $36.25 | $36.25 | 13 | -0.47% |
| 08.10.2026 | $37.71 | $37.88 | $36.15 | $36.42 | 13 | -3.42% |
| 07.10.2026 | $38.17 | $38.34 | $37.85 | $37.96 | 13 | -0.55% |
| 06.10.2026 | $38.17 | $38.34 | $37.85 | $37.96 | 13 | -0.55% |
| 05.10.2026 | $37.95 | $38.17 | $37.82 | $38.17 | 13 | +0.57% |
| 04.10.2026 | $37.62 | $37.95 | $37.57 | $37.95 | 13 | +0.87% |
| 03.10.2026 | $37.62 | $37.95 | $37.57 | $37.95 | 13 | +0.87% |
