| Symbol | AGTUSD |
| Exchange | CCC |
| ICO Date | 09.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.11.2023 | $0.001872 | $0.001872 | $0.001872 | $0.001872 | 0 | +0.00% |
| 18.11.2023 | $0.001872 | $0.001872 | $0.001872 | $0.001872 | 0 | +0.00% |
| 17.11.2023 | $0.001872 | $0.001872 | $0.001872 | $0.001872 | 0 | +0.00% |
| 16.11.2023 | $0.001872 | $0.001872 | $0.001872 | $0.001872 | 0 | +0.00% |
| 15.11.2023 | $0.001872 | $0.001872 | $0.001872 | $0.001872 | 0 | +0.00% |
| 14.11.2023 | $0.001872 | $0.001872 | $0.001872 | $0.001872 | 0 | +0.00% |
| 13.11.2023 | $0.001865 | $0.001884 | $0.001840 | $0.001872 | 0 | +0.38% |
| 12.11.2023 | $0.001887 | $0.001887 | $0.001861 | $0.001864 | 6 | -1.22% |
| 11.11.2023 | $0.001892 | $0.001902 | $0.001857 | $0.001887 | 0 | -0.26% |
| 10.11.2023 | $0.001832 | $0.001937 | $0.001832 | $0.001892 | 350 | +3.28% |
| 09.11.2023 | $0.001832 | $0.001832 | $0.001832 | $0.001832 | 0 | +0.00% |
| 08.11.2023 | $0.001832 | $0.001832 | $0.001832 | $0.001832 | 0 | +0.00% |
| 07.11.2023 | $0.001832 | $0.001832 | $0.001832 | $0.001832 | 0 | +0.00% |
| 06.11.2023 | $0.001838 | $0.001851 | $0.001821 | $0.001832 | 0 | -0.33% |
| 05.11.2023 | $0.001744 | $0.001848 | $0.001744 | $0.001838 | 20 | +5.39% |
| 04.11.2023 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | 0 | +0.00% |
| 03.11.2023 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | 0 | +0.00% |
| 02.11.2023 | $0.001740 | $0.001773 | $0.001737 | $0.001744 | 0 | +0.23% |
| 01.11.2023 | $0.001779 | $0.001779 | $0.001733 | $0.001739 | 1k | -2.25% |
| 31.10.2023 | $0.001776 | $0.001784 | $0.001754 | $0.001779 | 0 | +0.17% |
| 30.10.2023 | $0.001752 | $0.001782 | $0.001752 | $0.001776 | 150 | +1.37% |
| 29.10.2023 | $0.001752 | $0.001752 | $0.001752 | $0.001752 | 0 | +0.00% |
| 28.10.2023 | $0.001752 | $0.001752 | $0.001752 | $0.001752 | 0 | +0.00% |
| 27.10.2023 | $0.001763 | $0.001797 | $0.001739 | $0.001752 | 0 | -0.62% |
| 26.10.2023 | $0.001847 | $0.001847 | $0.001752 | $0.001762 | 700 | -4.60% |
| 25.10.2023 | $0.001803 | $0.001847 | $0.001796 | $0.001847 | 0 | +2.44% |
| 24.10.2023 | $0.001728 | $0.001902 | $0.001728 | $0.001803 | 360 | +4.34% |
| 23.10.2023 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | 0 | +0.00% |
| 22.10.2023 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | 0 | +0.00% |
| 21.10.2023 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | 0 | +0.00% |
