| Symbol | AGORAUSD |
| Exchange | CCC |
| ICO Date | 07.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2022 | $0.001654 | $0.001657 | $0.001651 | $0.001653 | 0 | -0.06% |
| 30.11.2022 | $0.001565 | $0.001656 | $0.001565 | $0.001654 | 4 | +5.69% |
| 29.11.2022 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | 0 | +0.00% |
| 28.11.2022 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | 0 | +0.00% |
| 27.11.2022 | $0.001562 | $0.001566 | $0.001562 | $0.001565 | 0 | +0.19% |
| 26.11.2022 | $0.001480 | $0.001567 | $0.001480 | $0.001562 | 4 | +5.54% |
| 25.11.2022 | $0.001480 | $0.001480 | $0.001480 | $0.001480 | 0 | +0.00% |
| 24.11.2022 | $0.001479 | $0.001480 | $0.001479 | $0.001480 | 0 | +0.07% |
| 23.11.2022 | $0.001481 | $0.001483 | $0.001477 | $0.001479 | 0 | -0.14% |
| 22.11.2022 | $0.001401 | $0.001484 | $0.001398 | $0.001481 | 4 | +5.71% |
| 21.11.2022 | $0.001653 | $0.001655 | $0.001397 | $0.001401 | 15 | -15.25% |
| 20.11.2022 | $0.001654 | $0.001655 | $0.001651 | $0.001653 | 4 | -0.06% |
| 19.11.2022 | $0.001654 | $0.001654 | $0.001654 | $0.001654 | 0 | +0.00% |
| 18.11.2022 | $0.001654 | $0.001654 | $0.001654 | $0.001654 | 0 | +0.00% |
| 17.11.2022 | $0.001654 | $0.001654 | $0.001654 | $0.001654 | 0 | +0.00% |
| 16.11.2022 | $0.001654 | $0.001657 | $0.001651 | $0.001654 | 0 | +0.00% |
| 15.11.2022 | $0.001642 | $0.001661 | $0.001640 | $0.001654 | 4 | +0.73% |
| 14.11.2022 | $0.001735 | $0.001737 | $0.001640 | $0.001642 | 4 | -5.36% |
| 13.11.2022 | $0.001833 | $0.001833 | $0.001732 | $0.001735 | 4 | -5.35% |
| 12.11.2022 | $0.001835 | $0.001838 | $0.001828 | $0.001833 | 0 | -0.11% |
| 11.11.2022 | $0.001956 | $0.001960 | $0.001832 | $0.001835 | 9 | -6.19% |
| 10.11.2022 | $0.001838 | $0.001966 | $0.001834 | $0.001957 | 9 | +6.47% |
| 09.11.2022 | $0.002195 | $0.002199 | $0.001832 | $0.001839 | 14 | -16.22% |
| 08.11.2022 | $0.002652 | $0.002652 | $0.002189 | $0.002195 | 15 | -17.23% |
| 07.11.2022 | $0.002653 | $0.002659 | $0.002649 | $0.002652 | 0 | -0.04% |
| 06.11.2022 | $0.002680 | $0.002685 | $0.002603 | $0.002653 | 6 | -1.01% |
| 05.11.2022 | $0.002671 | $0.002685 | $0.002671 | $0.002680 | 5 | +0.34% |
| 04.11.2022 | $0.002671 | $0.002679 | $0.002663 | $0.002671 | 0 | +0.00% |
| 03.11.2022 | $0.002836 | $0.002836 | $0.002667 | $0.002671 | 5 | -5.82% |
| 02.11.2022 | $0.002836 | $0.002836 | $0.002836 | $0.002836 | 0 | +0.00% |
