| Symbol | AGLDUSD |
| Exchange | CCC |
| ICO Date | 02.09.2021 |
| Circulating Supply | 86.6M |
| Total Supply | 92.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.187080 | $0.187150 | $0.184900 | $0.185750 | 6.4M | -0.71% |
| 31.10.2026 | $0.180500 | $0.193300 | $0.174000 | $0.191100 | 10M | +5.87% |
| 30.10.2026 | $0.175400 | $0.181400 | $0.160500 | $0.181400 | 6.7M | +3.42% |
| 29.10.2026 | $0.178900 | $0.185600 | $0.172800 | $0.175900 | 4.9M | -1.68% |
| 28.10.2026 | $0.174600 | $0.179900 | $0.174600 | $0.177600 | 4.3M | +1.72% |
| 27.10.2026 | $0.173000 | $0.183300 | $0.170300 | $0.175100 | 6.8M | +1.21% |
| 26.10.2026 | $0.175500 | $0.175600 | $0.169700 | $0.171600 | 4.2M | -2.22% |
| 25.10.2026 | $0.177700 | $0.181800 | $0.171500 | $0.177500 | 4.7M | -0.11% |
| 24.10.2026 | $0.171000 | $0.177400 | $0.169300 | $0.176800 | 4.6M | +3.39% |
| 23.10.2026 | $0.165400 | $0.174800 | $0.164700 | $0.170900 | 4.4M | +3.33% |
| 22.10.2026 | $0.177400 | $0.178100 | $0.164800 | $0.165700 | 4.3M | -6.60% |
| 21.10.2026 | $0.174900 | $0.179500 | $0.174100 | $0.177000 | 3.9M | +1.20% |
| 20.10.2026 | $0.169000 | $0.175700 | $0.169000 | $0.174300 | 4M | +3.14% |
| 19.10.2026 | $0.170300 | $0.172800 | $0.169200 | $0.172300 | 4M | +1.17% |
| 18.10.2026 | $0.173200 | $0.175400 | $0.165100 | $0.168300 | 3.8M | -2.83% |
| 17.10.2026 | $0.178800 | $0.179100 | $0.170600 | $0.173600 | 4.1M | -2.91% |
| 16.10.2026 | $0.179900 | $0.182800 | $0.175500 | $0.178900 | 4.2M | -0.56% |
| 15.10.2026 | $0.184400 | $0.184800 | $0.173000 | $0.179000 | 4.5M | -2.93% |
| 14.10.2026 | $0.188300 | $0.190300 | $0.181500 | $0.184500 | 4.2M | -2.02% |
| 13.10.2026 | $0.187500 | $0.192900 | $0.181300 | $0.188400 | 4.7M | +0.48% |
| 12.10.2026 | $0.201400 | $0.202200 | $0.187100 | $0.187200 | 4.9M | -7.05% |
| 11.10.2026 | $0.204100 | $0.204600 | $0.198700 | $0.201000 | 4.3M | -1.52% |
| 10.10.2026 | $0.204300 | $0.208200 | $0.199100 | $0.204100 | 5.3M | -0.10% |
| 09.10.2026 | $0.188400 | $0.201600 | $0.188400 | $0.201300 | 5.2M | +6.85% |
| 08.10.2026 | $0.196700 | $0.198900 | $0.183300 | $0.190400 | 5.3M | -3.20% |
| 07.10.2026 | $0.211000 | $0.211000 | $0.188600 | $0.198600 | 4.7M | -5.88% |
| 06.10.2026 | $0.212900 | $0.218900 | $0.208200 | $0.209300 | 4.9M | -1.69% |
| 05.10.2026 | $0.212400 | $0.213900 | $0.206900 | $0.213100 | 4.5M | +0.33% |
| 04.10.2026 | $0.214400 | $0.218500 | $0.209200 | $0.211400 | 4.6M | -1.40% |
| 03.10.2026 | $0.211600 | $0.220000 | $0.209500 | $0.214000 | 5.2M | +1.13% |
