| Symbol | AGLAUSD |
| Exchange | CCC |
| ICO Date | 03.10.2022 |
| Circulating Supply | 2B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5k | +0.00% |
| 13.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5k | +0.00% |
| 12.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5k | +0.00% |
| 11.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5k | +0.00% |
| 10.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5k | +0.00% |
| 09.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5k | +0.00% |
| 08.04.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 6k | +0.00% |
| 07.04.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 6k | +0.00% |
| 06.04.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 5.3k | -25.00% |
| 05.04.2026 | $0.000004 | $0.000005 | $0.000002 | $0.000004 | 6.6k | +0.00% |
| 04.04.2026 | $0.000004 | $0.000005 | $0.000002 | $0.000004 | 6.6k | +0.00% |
| 03.04.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 4.1k | +0.00% |
| 02.04.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 11k | -16.67% |
| 01.04.2026 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | 12k | -5.56% |
| 31.03.2026 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | 12k | -5.56% |
| 30.03.2026 | $0.000029 | $0.000029 | $0.000017 | $0.000018 | 24k | -37.93% |
| 29.03.2026 | $0.000028 | $0.000031 | $0.000026 | $0.000029 | 660k | +3.57% |
| 28.03.2026 | $0.000028 | $0.000031 | $0.000026 | $0.000029 | 660k | +3.57% |
| 27.03.2026 | $0.000027 | $0.000036 | $0.000025 | $0.000026 | 640k | -3.70% |
| 26.03.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 670k | -3.57% |
| 25.03.2026 | $0.000024 | $0.000039 | $0.000024 | $0.000027 | 670k | +12.50% |
| 24.03.2026 | $0.000024 | $0.000039 | $0.000024 | $0.000027 | 670k | +12.50% |
| 23.03.2026 | $0.000021 | $0.000037 | $0.000020 | $0.000024 | 690k | +14.29% |
| 22.03.2026 | $0.000022 | $0.000022 | $0.000019 | $0.000021 | 650k | -4.55% |
| 21.03.2026 | $0.000022 | $0.000022 | $0.000019 | $0.000021 | 650k | -4.55% |
| 20.03.2026 | $0.000023 | $0.000024 | $0.000017 | $0.000021 | 670k | -8.70% |
| 19.03.2026 | $0.000023 | $0.000027 | $0.000023 | $0.000023 | 670k | +0.00% |
| 18.03.2026 | $0.000024 | $0.000027 | $0.000023 | $0.000025 | 650k | +4.17% |
| 17.03.2026 | $0.000024 | $0.000027 | $0.000023 | $0.000025 | 640k | +4.17% |
| 16.03.2026 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | 660k | +0.00% |
