| Symbol | AGIXUSD |
| Exchange | CCC |
| ICO Date | 18.01.2018 |
| Circulating Supply | 261M |
| Total Supply | 562M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.593010 | $0.593100 | $0.592970 | $0.593010 | 96 | +0.00% |
| 31.10.2026 | $0.592980 | $0.593320 | $0.022485 | $0.022485 | 96 | -96.21% |
| 30.10.2026 | $0.592440 | $0.593780 | $0.592270 | $0.592980 | 0 | +0.09% |
| 29.10.2026 | $0.593150 | $0.593520 | $0.592310 | $0.592440 | 80 | -0.12% |
| 28.10.2026 | $0.592790 | $0.593230 | $0.023565 | $0.023565 | 54 | -96.02% |
| 27.10.2026 | $0.592790 | $0.593230 | $0.023565 | $0.023565 | 260 | -96.02% |
| 26.10.2026 | $0.593010 | $0.593270 | $0.592690 | $0.592790 | 1.2k | -0.04% |
| 25.10.2026 | $0.023782 | $0.593380 | $0.023667 | $0.593010 | 1.2k | +2393.52% |
| 24.10.2026 | $0.023782 | $0.593380 | $0.023667 | $0.593010 | 1.2k | +2393.52% |
| 23.10.2026 | $0.025455 | $0.026270 | $0.024393 | $0.024393 | 290 | -4.17% |
| 22.10.2026 | $0.034120 | $0.037178 | $0.025455 | $0.025455 | 26k | -25.40% |
| 21.10.2026 | $0.052537 | $0.053501 | $0.051513 | $0.051535 | 26k | -1.91% |
| 20.10.2026 | $0.052537 | $0.053501 | $0.051513 | $0.051535 | 930 | -1.91% |
| 19.10.2026 | $0.068637 | $0.069268 | $0.044087 | $0.052537 | 16k | -23.46% |
| 18.10.2026 | $0.070363 | $0.593280 | $0.068208 | $0.068637 | 120 | -2.45% |
| 17.10.2026 | $0.070363 | $0.593280 | $0.068208 | $0.068637 | 120 | -2.45% |
| 16.10.2026 | $0.073847 | $0.593190 | $0.071370 | $0.071370 | 130 | -3.35% |
| 15.10.2026 | $0.073527 | $0.593400 | $0.070308 | $0.073847 | 300 | +0.44% |
| 14.10.2026 | $0.080881 | $0.593460 | $0.077312 | $0.077527 | 240 | -4.15% |
| 13.10.2026 | $0.080881 | $0.593460 | $0.077312 | $0.077527 | 460 | -4.15% |
| 12.10.2026 | $0.086924 | $0.087156 | $0.080881 | $0.080881 | 410 | -6.95% |
| 11.10.2026 | $0.593260 | $0.593380 | $0.086924 | $0.086924 | 2 | -85.35% |
| 10.10.2026 | $0.593260 | $0.593380 | $0.086924 | $0.086924 | 44 | -85.35% |
| 09.10.2026 | $0.085243 | $0.593590 | $0.085173 | $0.593270 | 1.2k | +595.98% |
| 08.10.2026 | $0.091339 | $0.593630 | $0.084776 | $0.085243 | 1.2k | -6.67% |
| 07.10.2026 | $0.593690 | $0.593840 | $0.096640 | $0.593750 | 1 | +0.01% |
| 06.10.2026 | $0.593690 | $0.593840 | $0.096640 | $0.593750 | 250 | +0.01% |
| 05.10.2026 | $0.082998 | $0.593790 | $0.082998 | $0.593690 | 280 | +615.31% |
| 04.10.2026 | $0.083107 | $0.083168 | $0.081322 | $0.082998 | 390 | -0.13% |
| 03.10.2026 | $0.083107 | $0.083168 | $0.081322 | $0.082998 | 14 | -0.13% |
