| Symbol | AGIUSD |
| Exchange | CCC |
| ICO Date | 11.04.2023 |
| Circulating Supply | 2.26B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004681 | $0.004681 | $0.004597 | $0.004601 | 680k | -1.69% |
| 31.10.2026 | $0.004469 | $0.004601 | $0.004383 | $0.004456 | 620k | -0.29% |
| 30.10.2026 | $0.004493 | $0.004688 | $0.004263 | $0.004469 | 790k | -0.53% |
| 29.10.2026 | $0.004806 | $0.004931 | $0.004476 | $0.004493 | 970k | -6.51% |
| 28.10.2026 | $0.004499 | $0.004684 | $0.004395 | $0.004599 | 1M | +2.22% |
| 27.10.2026 | $0.004499 | $0.004684 | $0.004395 | $0.004599 | 570k | +2.22% |
| 26.10.2026 | $0.004429 | $0.004704 | $0.004308 | $0.004499 | 820k | +1.58% |
| 25.10.2026 | $0.005103 | $0.005110 | $0.004421 | $0.004429 | 760k | -13.21% |
| 24.10.2026 | $0.005103 | $0.005110 | $0.004421 | $0.004429 | 760k | -13.21% |
| 23.10.2026 | $0.005465 | $0.005543 | $0.005120 | $0.005159 | 2.1M | -5.60% |
| 22.10.2026 | $0.005323 | $0.005701 | $0.004842 | $0.005465 | 2.2M | +2.67% |
| 21.10.2026 | $0.005338 | $0.005620 | $0.005223 | $0.005604 | 690k | +4.98% |
| 20.10.2026 | $0.005338 | $0.005620 | $0.005223 | $0.005604 | 680k | +4.98% |
| 19.10.2026 | $0.005106 | $0.005569 | $0.005049 | $0.005338 | 980k | +4.54% |
| 18.10.2026 | $0.005268 | $0.005554 | $0.004956 | $0.005106 | 1.5M | -3.08% |
| 17.10.2026 | $0.005268 | $0.005554 | $0.004956 | $0.005106 | 1.3M | -3.08% |
| 16.10.2026 | $0.005579 | $0.005850 | $0.005487 | $0.005519 | 1.1M | -1.08% |
| 15.10.2026 | $0.005673 | $0.005720 | $0.005266 | $0.005579 | 2.2M | -1.66% |
| 14.10.2026 | $0.005705 | $0.006370 | $0.005539 | $0.006315 | 2.2M | +10.69% |
| 13.10.2026 | $0.005705 | $0.006370 | $0.005539 | $0.006315 | 3.1M | +10.69% |
| 12.10.2026 | $0.006110 | $0.006308 | $0.005688 | $0.005705 | 1.2M | -6.63% |
| 11.10.2026 | $0.006273 | $0.006355 | $0.006033 | $0.006110 | 770k | -2.60% |
| 10.10.2026 | $0.006273 | $0.006355 | $0.006033 | $0.006110 | 1M | -2.60% |
| 09.10.2026 | $0.006401 | $0.006672 | $0.006098 | $0.006269 | 1.4M | -2.06% |
| 08.10.2026 | $0.006266 | $0.006495 | $0.005935 | $0.006401 | 1.5M | +2.15% |
| 07.10.2026 | $0.006652 | $0.006903 | $0.006262 | $0.006309 | 1.7M | -5.16% |
| 06.10.2026 | $0.006652 | $0.006903 | $0.006262 | $0.006309 | 1.3M | -5.16% |
| 05.10.2026 | $0.006873 | $0.006873 | $0.006628 | $0.006650 | 1.4M | -3.24% |
| 04.10.2026 | $0.007105 | $0.007124 | $0.006676 | $0.006873 | 1.1M | -3.27% |
| 03.10.2026 | $0.007105 | $0.007124 | $0.006676 | $0.006873 | 3.7M | -3.27% |
