| Symbol | AGENTFUNUSD |
| Exchange | CCC |
| ICO Date | 29.11.2024 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.426880 | $0.426880 | $0.426200 | $0.426200 | 55 | -0.16% |
| 31.10.2026 | $0.427650 | $0.432120 | $0.426640 | $0.426810 | 810 | -0.20% |
| 30.10.2026 | $0.447810 | $0.449100 | $0.427330 | $0.427650 | 100 | -4.50% |
| 29.10.2026 | $0.443610 | $0.449100 | $0.436090 | $0.447810 | 20 | +0.95% |
| 28.10.2026 | $0.442320 | $0.448780 | $0.436660 | $0.448780 | 990 | +1.46% |
| 27.10.2026 | $0.442320 | $0.448780 | $0.436660 | $0.448780 | 990 | +1.46% |
| 26.10.2026 | $0.453600 | $0.453600 | $0.442160 | $0.442320 | 190 | -2.49% |
| 25.10.2026 | $0.457570 | $0.464980 | $0.448710 | $0.453600 | 120 | -0.87% |
| 24.10.2026 | $0.457570 | $0.464980 | $0.448710 | $0.453600 | 530 | -0.87% |
| 23.10.2026 | $0.476200 | $0.476200 | $0.459690 | $0.460230 | 400 | -3.35% |
| 22.10.2026 | $0.486920 | $0.486920 | $0.475980 | $0.476200 | 3 | -2.20% |
| 21.10.2026 | $0.474240 | $0.481340 | $0.474240 | $0.479560 | 57 | +1.12% |
| 20.10.2026 | $0.474240 | $0.481340 | $0.474240 | $0.479560 | 89 | +1.12% |
| 19.10.2026 | $0.469190 | $0.480750 | $0.469190 | $0.474240 | 83 | +1.08% |
| 18.10.2026 | $0.470900 | $0.471020 | $0.467830 | $0.469190 | 33 | -0.36% |
| 17.10.2026 | $0.470900 | $0.471020 | $0.467830 | $0.469190 | 78 | -0.36% |
| 16.10.2026 | $0.477570 | $0.493670 | $0.477570 | $0.488090 | 220 | +2.20% |
| 15.10.2026 | $0.479980 | $0.479980 | $0.460000 | $0.477570 | 56 | -0.50% |
| 14.10.2026 | $0.499130 | $0.499130 | $0.486240 | $0.492430 | 9 | -1.34% |
| 13.10.2026 | $0.499130 | $0.499130 | $0.486240 | $0.492430 | 7 | -1.34% |
| 12.10.2026 | $0.453500 | $0.514810 | $0.453500 | $0.499130 | 12 | +10.06% |
| 11.10.2026 | $0.506180 | $0.507870 | $0.452700 | $0.453500 | 150 | -10.41% |
| 10.10.2026 | $0.506180 | $0.507870 | $0.452700 | $0.453500 | 220 | -10.41% |
| 09.10.2026 | $0.503760 | $0.512550 | $0.502150 | $0.509480 | 5 | +1.14% |
| 08.10.2026 | $0.527530 | $0.529560 | $0.487660 | $0.503760 | 120 | -4.51% |
| 07.10.2026 | $0.577810 | $0.577870 | $0.555600 | $0.555600 | 750 | -3.84% |
| 06.10.2026 | $0.577810 | $0.577870 | $0.555600 | $0.555600 | 280 | -3.84% |
| 05.10.2026 | $0.572500 | $0.584780 | $0.563730 | $0.577810 | 2.3k | +0.93% |
| 04.10.2026 | $0.552070 | $0.575480 | $0.550270 | $0.572590 | 1.9k | +3.72% |
| 03.10.2026 | $0.552070 | $0.575480 | $0.550270 | $0.572590 | 1.9k | +3.72% |
