| Symbol | AFINUSD |
| Exchange | CCC |
| ICO Date | 20.05.2019 |
| Circulating Supply | 83.1M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.000958 | $0.000779 | $0.000775 | $0.000777 | 11 | -18.85% |
| 26.01.2025 | $0.000958 | $0.000778 | $0.000766 | $0.000776 | 22 | -18.99% |
| 25.01.2025 | $0.000958 | $0.000780 | $0.000774 | $0.000775 | 11 | -19.09% |
| 24.01.2025 | $0.000958 | $0.000781 | $0.000764 | $0.000779 | 21 | -18.69% |
| 23.01.2025 | $0.000958 | $0.000774 | $0.000765 | $0.000768 | 10 | -19.88% |
| 22.01.2025 | $0.000958 | $0.000770 | $0.000763 | $0.000769 | 11 | -19.75% |
| 21.01.2025 | $0.000958 | $0.000766 | $0.000759 | $0.000763 | 11 | -20.36% |
| 20.01.2025 | $0.000958 | $0.000773 | $0.000761 | $0.000763 | 10 | -20.35% |
| 18.01.2025 | $0.000958 | $0.000767 | $0.000764 | $0.000766 | 10 | -20.01% |
| 17.01.2025 | $0.000958 | $0.000779 | $0.000764 | $0.000764 | 10 | -20.21% |
| 16.01.2025 | $0.000958 | $0.000782 | $0.000777 | $0.000779 | 10 | -18.70% |
| 15.01.2025 | $0.000958 | $0.000776 | $0.000774 | $0.000775 | 44 | -19.13% |
| 14.01.2025 | $0.000958 | $0.000764 | $0.000756 | $0.000759 | 11 | -20.80% |
| 13.01.2025 | $0.000958 | $0.000765 | $0.000763 | $0.000764 | 10 | -20.29% |
| 12.01.2025 | $0.000958 | $0.000765 | $0.000764 | $0.000765 | 10 | -20.19% |
| 11.01.2025 | $0.000958 | $0.000764 | $0.000763 | $0.000764 | 11 | -20.27% |
| 09.01.2025 | $0.000958 | $0.000766 | $0.000760 | $0.000763 | 11 | -20.36% |
| 08.01.2025 | $0.000958 | $0.000768 | $0.000762 | $0.000764 | 11 | -20.28% |
| 07.01.2025 | $0.000958 | $0.000772 | $0.000766 | $0.000768 | 11 | -19.85% |
| 06.01.2025 | $0.000958 | $0.000773 | $0.000769 | $0.000772 | 10 | -19.43% |
| 05.01.2025 | $0.000958 | $0.000770 | $0.000768 | $0.000769 | 11 | -19.77% |
| 04.01.2025 | $0.000958 | $0.000775 | $0.000769 | $0.000770 | 10 | -19.63% |
| 03.01.2025 | $0.000958 | $0.000776 | $0.000770 | $0.000775 | 10 | -19.15% |
| 02.01.2025 | $0.000958 | $0.000771 | $0.000749 | $0.000770 | 10 | -19.64% |
| 01.01.2025 | $0.000958 | $0.000750 | $0.000748 | $0.000749 | 35 | -21.87% |
| 31.12.2024 | $0.000958 | $0.000750 | $0.000748 | $0.000748 | 44 | -21.88% |
| 29.12.2024 | $0.000958 | $0.000911 | $0.000908 | $0.000909 | 10 | -5.16% |
| 28.12.2024 | $0.000958 | $0.000911 | $0.000878 | $0.000909 | 10 | -5.08% |
| 27.12.2024 | $0.000958 | $0.000880 | $0.000876 | $0.000878 | 11 | -8.38% |
| 26.12.2024 | $0.000958 | $0.000751 | $0.000748 | $0.000749 | 1.5k | -21.78% |
