| Symbol | AEVOUSD |
| Exchange | CCC |
| ICO Date | 07.03.2024 |
| Circulating Supply | 916M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.020093 | $0.020228 | $0.019997 | $0.020192 | 2.2M | +0.49% |
| 31.10.2026 | $0.021100 | $0.021280 | $0.020360 | $0.020360 | 2.3M | -3.51% |
| 30.10.2026 | $0.020380 | $0.021180 | $0.019200 | $0.020700 | 3.2M | +1.57% |
| 29.10.2026 | $0.021850 | $0.022440 | $0.020330 | $0.020790 | 3.3M | -4.85% |
| 28.10.2026 | $0.022010 | $0.022560 | $0.021710 | $0.022280 | 2.4M | +1.23% |
| 27.10.2026 | $0.021730 | $0.021960 | $0.021490 | $0.021920 | 2.6M | +0.87% |
| 26.10.2026 | $0.021240 | $0.021680 | $0.020890 | $0.021540 | 3.3M | +1.41% |
| 25.10.2026 | $0.022240 | $0.022270 | $0.021250 | $0.021260 | 2.3M | -4.41% |
| 24.10.2026 | $0.021820 | $0.022470 | $0.021650 | $0.022090 | 2.8M | +1.24% |
| 23.10.2026 | $0.021980 | $0.022750 | $0.021640 | $0.021640 | 2.8M | -1.55% |
| 22.10.2026 | $0.022930 | $0.022980 | $0.021790 | $0.021790 | 3M | -4.97% |
| 21.10.2026 | $0.022930 | $0.023290 | $0.022930 | $0.023050 | 3.1M | +0.52% |
| 20.10.2026 | $0.021850 | $0.023060 | $0.021850 | $0.022810 | 2.9M | +4.39% |
| 19.10.2026 | $0.022420 | $0.022420 | $0.021860 | $0.022190 | 2.6M | -1.03% |
| 18.10.2026 | $0.022740 | $0.022740 | $0.021550 | $0.022150 | 2.6M | -2.59% |
| 17.10.2026 | $0.023720 | $0.023720 | $0.022520 | $0.022670 | 2.9M | -4.43% |
| 16.10.2026 | $0.023760 | $0.024810 | $0.023300 | $0.023460 | 2.9M | -1.26% |
| 15.10.2026 | $0.023700 | $0.024970 | $0.022330 | $0.023920 | 4.6M | +0.93% |
| 14.10.2026 | $0.024850 | $0.025380 | $0.023740 | $0.024160 | 4.2M | -2.78% |
| 13.10.2026 | $0.024910 | $0.025270 | $0.024040 | $0.024870 | 3.9M | -0.16% |
| 12.10.2026 | $0.026280 | $0.026890 | $0.024930 | $0.024940 | 5M | -5.10% |
| 11.10.2026 | $0.026280 | $0.026930 | $0.025610 | $0.026220 | 4.1M | -0.23% |
| 10.10.2026 | $0.027070 | $0.027210 | $0.025990 | $0.026220 | 4M | -3.14% |
| 09.10.2026 | $0.027180 | $0.028000 | $0.025860 | $0.026920 | 9.4M | -0.96% |
| 08.10.2026 | $0.025450 | $0.032740 | $0.023720 | $0.027020 | 40M | +6.17% |
| 07.10.2026 | $0.025600 | $0.025820 | $0.024450 | $0.025380 | 4.2M | -0.86% |
| 06.10.2026 | $0.026400 | $0.026500 | $0.025720 | $0.025950 | 2.8M | -1.70% |
| 05.10.2026 | $0.026450 | $0.026630 | $0.025970 | $0.026460 | 3M | +0.04% |
| 04.10.2026 | $0.027160 | $0.027160 | $0.026420 | $0.026500 | 2.2M | -2.43% |
| 03.10.2026 | $0.026240 | $0.027290 | $0.026050 | $0.026870 | 3.2M | +2.40% |
