| Symbol | AEUSD |
| Exchange | CCC |
| ICO Date | 01.06.2017 |
| Circulating Supply | 385M |
| Total Supply | 536M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004818 | $0.004818 | $0.004773 | $0.004774 | 510 | -0.90% |
| 31.10.2026 | $0.005011 | $0.005115 | $0.004768 | $0.004838 | 930 | -3.45% |
| 30.10.2026 | $0.005225 | $0.005244 | $0.004992 | $0.005011 | 750 | -4.10% |
| 29.10.2026 | $0.005492 | $0.005502 | $0.005200 | $0.005225 | 450 | -4.86% |
| 28.10.2026 | $0.005424 | $0.005538 | $0.005416 | $0.005486 | 450 | +1.14% |
| 27.10.2026 | $0.005424 | $0.005538 | $0.005416 | $0.005486 | 330 | +1.14% |
| 26.10.2026 | $0.005636 | $0.005637 | $0.005413 | $0.005424 | 340 | -3.76% |
| 25.10.2026 | $0.005657 | $0.005702 | $0.005397 | $0.005636 | 1k | -0.37% |
| 24.10.2026 | $0.005657 | $0.005702 | $0.005397 | $0.005636 | 1.2k | -0.37% |
| 23.10.2026 | $0.005853 | $0.005946 | $0.005740 | $0.005822 | 1.1k | -0.53% |
| 22.10.2026 | $0.006097 | $0.006170 | $0.005827 | $0.005853 | 3.6k | -4.00% |
| 21.10.2026 | $0.005974 | $0.006028 | $0.005878 | $0.005994 | 3.6k | +0.33% |
| 20.10.2026 | $0.005974 | $0.006028 | $0.005878 | $0.005994 | 870 | +0.33% |
| 19.10.2026 | $0.005922 | $0.006007 | $0.005913 | $0.005974 | 150 | +0.88% |
| 18.10.2026 | $0.005806 | $0.005923 | $0.005697 | $0.005922 | 1k | +2.00% |
| 17.10.2026 | $0.005806 | $0.005923 | $0.005697 | $0.005922 | 970 | +2.00% |
| 16.10.2026 | $0.005989 | $0.006049 | $0.005942 | $0.005943 | 660 | -0.77% |
| 15.10.2026 | $0.005917 | $0.006021 | $0.005747 | $0.005989 | 720 | +1.22% |
| 14.10.2026 | $0.006147 | $0.006215 | $0.005989 | $0.006000 | 750 | -2.39% |
| 13.10.2026 | $0.006147 | $0.006215 | $0.005989 | $0.006000 | 750 | -2.39% |
| 12.10.2026 | $0.006411 | $0.006608 | $0.006137 | $0.006147 | 1.4k | -4.12% |
| 11.10.2026 | $0.006397 | $0.006667 | $0.006290 | $0.006411 | 2.9k | +0.22% |
| 10.10.2026 | $0.006397 | $0.006667 | $0.006290 | $0.006411 | 3.4k | +0.22% |
| 09.10.2026 | $0.005700 | $0.009992 | $0.005699 | $0.006457 | 6k | +13.28% |
| 08.10.2026 | $0.005716 | $0.005892 | $0.005699 | $0.005700 | 750 | -0.28% |
| 07.10.2026 | $0.006073 | $0.006073 | $0.005834 | $0.005835 | 330 | -3.92% |
| 06.10.2026 | $0.006073 | $0.006073 | $0.005834 | $0.005835 | 330 | -3.92% |
| 05.10.2026 | $0.005907 | $0.006099 | $0.005906 | $0.006073 | 280 | +2.81% |
| 04.10.2026 | $0.005923 | $0.005937 | $0.005906 | $0.005907 | 81 | -0.27% |
| 03.10.2026 | $0.005923 | $0.005937 | $0.005906 | $0.005907 | 86 | -0.27% |
