| Symbol | AETHUSD |
| Exchange | CCC |
| ICO Date | 23.12.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.09.2022 | $1635.19 | $1735.81 | $1632.84 | $1719.09 | 0 | +5.13% |
| 18.08.2022 | $1833.72 | $1876.38 | $1826.96 | $1847.01 | 0 | +0.72% |
| 27.07.2022 | $1443.73 | $1636.80 | $1423.62 | $1636.23 | 0 | +13.33% |
| 10.01.2022 | $3106.65 | $3148.97 | $2907.17 | $3036.43 | 190k | -2.26% |
| 09.01.2022 | $2883.60 | $3164.71 | $2860.74 | $3106.65 | 550k | +7.74% |
| 08.01.2022 | $2949.69 | $3018.21 | $2802.57 | $2883.60 | 12k | -2.24% |
| 07.01.2022 | $3180.30 | $3182.08 | $2872.67 | $2949.69 | 20k | -7.25% |
| 06.01.2022 | $3306.32 | $3306.32 | $3096.00 | $3180.30 | 6.4k | -3.81% |
| 05.01.2022 | $3506.82 | $3572.27 | $3210.31 | $3306.32 | 79k | -5.72% |
| 04.01.2022 | $3485.52 | $3593.35 | $3441.45 | $3506.82 | 10k | +0.61% |
| 03.01.2022 | $3550.81 | $3558.58 | $3415.89 | $3485.52 | 38k | -1.84% |
| 02.01.2022 | $3486.60 | $3559.99 | $3456.61 | $3550.81 | 1.7k | +1.84% |
| 01.01.2022 | $3409.84 | $3489.75 | $3408.83 | $3486.60 | 41k | +2.25% |
| 31.12.2021 | $3456.37 | $3533.76 | $3366.49 | $3409.84 | 20k | -1.35% |
| 30.12.2021 | $3386.49 | $3478.15 | $3338.93 | $3455.52 | 1.9k | +2.04% |
| 29.12.2021 | $3534.05 | $3551.18 | $3380.73 | $3389.13 | 0 | -4.10% |
| 28.12.2021 | $3775.39 | $3776.61 | $3526.17 | $3534.36 | 27k | -6.38% |
| 16.12.2021 | $3846.40 | $3873.48 | $3780.61 | $3788.14 | 36k | -1.51% |
| 15.12.2021 | $3659.13 | $3855.70 | $3526.74 | $3845.76 | 0 | +5.10% |
| 14.12.2021 | $3596.87 | $3658.70 | $3551.72 | $3579.44 | 770 | -0.48% |
| 13.12.2021 | $3932.28 | $3936.67 | $3553.37 | $3597.94 | 7.5k | -8.50% |
| 12.12.2021 | $3881.41 | $3938.77 | $3823.89 | $3932.03 | 12k | +1.30% |
| 11.12.2021 | $3766.93 | $3882.92 | $3697.58 | $3881.93 | 8.5k | +3.05% |
| 10.12.2021 | $3971.59 | $4021.59 | $3765.87 | $3767.99 | 7.5k | -5.13% |
| 09.12.2021 | $4213.40 | $4225.96 | $3939.25 | $3973.98 | 18k | -5.68% |
| 08.12.2021 | $4127.10 | $4216.48 | $4087.80 | $4212.12 | 47k | +2.06% |
| 07.12.2021 | $4129.65 | $4232.43 | $4103.53 | $4126.95 | 570 | -0.07% |
| 06.12.2021 | $3964.64 | $4137.08 | $3795.07 | $4126.19 | 51k | +4.07% |
| 05.12.2021 | $3873.32 | $3995.57 | $3864.93 | $3963.04 | 0 | +2.32% |
| 04.12.2021 | $4044.45 | $4044.46 | $3645.30 | $3874.62 | 3.9k | -4.20% |
