| Symbol | AERUSD |
| Exchange | CCC |
| ICO Date | 23.06.2020 |
| Circulating Supply | 12.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.02.2022 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 0 | +0.00% |
| 24.02.2022 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 0 | +0.00% |
| 23.02.2022 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 0 | +0.00% |
| 22.02.2022 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 0 | +0.00% |
| 21.02.2022 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 0 | +0.00% |
| 20.02.2022 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 0 | +0.00% |
| 19.02.2022 | $0.011272 | $0.011447 | $0.000518 | $0.000518 | 0 | -95.40% |
| 18.02.2022 | $0.000525 | $0.011816 | $0.000523 | $0.011272 | 3 | +2047.05% |
| 17.02.2022 | $0.000578 | $0.000581 | $0.000522 | $0.000525 | 0 | -9.17% |
| 16.02.2022 | $0.000594 | $0.000594 | $0.000568 | $0.000578 | 0 | -2.69% |
| 15.02.2022 | $0.000563 | $0.000596 | $0.000560 | $0.000594 | 0 | +5.51% |
| 14.02.2022 | $0.000569 | $0.000571 | $0.000551 | $0.000563 | 0 | -1.05% |
| 13.02.2022 | $0.000571 | $0.000580 | $0.000560 | $0.000569 | 0 | -0.35% |
| 12.02.2022 | $0.000568 | $0.000575 | $0.000551 | $0.000571 | 0 | +0.53% |
| 11.02.2022 | $0.000609 | $0.000609 | $0.000565 | $0.000568 | 0 | -6.73% |
| 10.02.2022 | $0.000632 | $0.000646 | $0.000609 | $0.000609 | 0 | -3.64% |
| 09.02.2022 | $0.000606 | $0.000635 | $0.000600 | $0.000632 | 0 | +4.29% |
| 08.02.2022 | $0.000620 | $0.000643 | $0.000592 | $0.000606 | 0 | -2.26% |
| 07.02.2022 | $0.000576 | $0.000629 | $0.000568 | $0.000620 | 0 | +7.64% |
| 06.02.2022 | $0.000551 | $0.000576 | $0.000549 | $0.000576 | 0 | +4.54% |
| 05.02.2022 | $0.000547 | $0.000558 | $0.000539 | $0.000551 | 0 | +0.73% |
| 04.02.2022 | $0.000499 | $0.000547 | $0.000493 | $0.000547 | 0 | +9.62% |
| 03.02.2022 | $0.000491 | $0.000498 | $0.000481 | $0.000498 | 0 | +1.43% |
| 02.02.2022 | $0.000522 | $0.000524 | $0.000490 | $0.000491 | 0 | -5.94% |
| 01.02.2022 | $0.000495 | $0.000526 | $0.000491 | $0.000522 | 0 | +5.45% |
| 31.01.2022 | $0.000492 | $0.000502 | $0.000475 | $0.000495 | 0 | +0.61% |
| 30.01.2022 | $0.000501 | $0.000506 | $0.000487 | $0.000492 | 0 | -1.80% |
| 29.01.2022 | $0.000495 | $0.000506 | $0.000490 | $0.000501 | 0 | +1.21% |
| 28.01.2022 | $0.000483 | $0.000496 | $0.000478 | $0.000495 | 0 | +2.48% |
| 27.01.2022 | $0.000485 | $0.000495 | $0.000469 | $0.000483 | 0 | -0.41% |
