| Symbol | AERGOUSD |
| Exchange | CCC |
| ICO Date | 17.12.2018 |
| Circulating Supply | 490M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016743 | $0.016869 | $0.016442 | $0.016844 | 88k | +0.60% |
| 31.10.2026 | $0.017698 | $0.018937 | $0.017186 | $0.018136 | 65k | +2.47% |
| 30.10.2026 | $0.018444 | $0.018878 | $0.015761 | $0.017698 | 460k | -4.04% |
| 29.10.2026 | $0.017724 | $0.022356 | $0.017176 | $0.018444 | 470k | +4.06% |
| 28.10.2026 | $0.017462 | $0.025996 | $0.016901 | $0.020269 | 2.2M | +16.07% |
| 27.10.2026 | $0.017462 | $0.025996 | $0.016901 | $0.020269 | 2.2M | +16.07% |
| 26.10.2026 | $0.012516 | $0.019886 | $0.012112 | $0.017462 | 1.6M | +39.52% |
| 25.10.2026 | $0.014163 | $0.014411 | $0.011525 | $0.012516 | 81k | -11.63% |
| 24.10.2026 | $0.014163 | $0.014411 | $0.011525 | $0.012516 | 110k | -11.63% |
| 23.10.2026 | $0.016201 | $0.017326 | $0.015521 | $0.015553 | 130k | -4.00% |
| 22.10.2026 | $0.018497 | $0.019111 | $0.016133 | $0.016201 | 370k | -12.41% |
| 21.10.2026 | $0.018670 | $0.020096 | $0.017504 | $0.017922 | 370k | -4.01% |
| 20.10.2026 | $0.018670 | $0.020096 | $0.017504 | $0.017922 | 280k | -4.01% |
| 19.10.2026 | $0.022875 | $0.024277 | $0.017701 | $0.018670 | 680k | -18.38% |
| 18.10.2026 | $0.014400 | $0.026894 | $0.014042 | $0.022875 | 1.9M | +58.85% |
| 17.10.2026 | $0.014400 | $0.026894 | $0.014042 | $0.022875 | 1.9M | +58.85% |
| 16.10.2026 | $0.020520 | $0.020520 | $0.014801 | $0.017029 | 5.8M | -17.01% |
| 15.10.2026 | $0.012070 | $0.027329 | $0.011072 | $0.020520 | 5.8M | +70.01% |
| 14.10.2026 | $0.009455 | $0.014496 | $0.009321 | $0.010502 | 2.5M | +11.07% |
| 13.10.2026 | $0.009455 | $0.014496 | $0.009321 | $0.010502 | 930k | +11.07% |
| 12.10.2026 | $0.009367 | $0.009620 | $0.009111 | $0.009455 | 230k | +0.94% |
| 11.10.2026 | $0.009205 | $0.009398 | $0.009080 | $0.009367 | 11k | +1.76% |
| 10.10.2026 | $0.009205 | $0.009398 | $0.009080 | $0.009367 | 14k | +1.76% |
| 09.10.2026 | $0.009001 | $0.009150 | $0.009001 | $0.009147 | 20k | +1.62% |
| 08.10.2026 | $0.009067 | $0.009166 | $0.008813 | $0.009001 | 17k | -0.73% |
| 07.10.2026 | $0.009426 | $0.010106 | $0.009154 | $0.009304 | 95k | -1.29% |
| 06.10.2026 | $0.009426 | $0.010106 | $0.009154 | $0.009304 | 95k | -1.29% |
| 05.10.2026 | $0.009604 | $0.009802 | $0.009292 | $0.009426 | 68k | -1.85% |
| 04.10.2026 | $0.009476 | $0.009610 | $0.009456 | $0.009604 | 14k | +1.35% |
| 03.10.2026 | $0.009476 | $0.009610 | $0.009456 | $0.009604 | 14k | +1.35% |
