| Symbol | AEONUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 15.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2025 | $0.148990 | $0.155900 | $0.133300 | $0.133300 | 8 | -10.53% |
| 28.07.2025 | $0.154020 | $0.154150 | $0.148990 | $0.149610 | 12 | -2.86% |
| 27.07.2025 | $0.152620 | $0.153360 | $0.150000 | $0.151960 | 12 | -0.43% |
| 26.07.2025 | $0.151600 | $0.159640 | $0.149530 | $0.152050 | 45 | +0.30% |
| 25.07.2025 | $0.148730 | $0.153240 | $0.146160 | $0.149520 | 82 | +0.53% |
| 24.07.2025 | $0.146820 | $0.157330 | $0.146820 | $0.152900 | 16 | +4.14% |
| 23.07.2025 | $0.150990 | $0.152620 | $0.148460 | $0.151940 | 40 | +0.63% |
| 22.07.2025 | $0.151890 | $0.154440 | $0.149860 | $0.152540 | 40 | +0.43% |
| 21.07.2025 | $0.151920 | $0.153960 | $0.149960 | $0.150900 | 13 | -0.67% |
| 20.07.2025 | $0.149740 | $0.153370 | $0.149690 | $0.151880 | 76 | +1.43% |
| 18.07.2025 | $0.156860 | $0.164550 | $0.149990 | $0.153030 | 12 | -2.44% |
| 17.07.2025 | $0.153820 | $0.164540 | $0.150490 | $0.154810 | 7 | +0.64% |
| 16.07.2025 | $0.166060 | $0.179240 | $0.152470 | $0.152610 | 31 | -8.10% |
| 15.07.2025 | $0.151410 | $0.179770 | $0.148350 | $0.166400 | 2.7k | +9.90% |
| 14.07.2025 | $0.153370 | $0.165550 | $0.148900 | $0.149290 | 23 | -2.66% |
| 13.07.2025 | $0.150170 | $0.156820 | $0.149650 | $0.155870 | 93 | +3.80% |
| 12.07.2025 | $0.151540 | $0.162990 | $0.148400 | $0.150580 | 190 | -0.63% |
| 11.07.2025 | $0.153710 | $0.162840 | $0.151120 | $0.162400 | 44 | +5.65% |
| 10.07.2025 | $0.143520 | $0.156030 | $0.142910 | $0.156030 | 160 | +8.72% |
| 09.07.2025 | $0.142360 | $0.145800 | $0.142360 | $0.143130 | 63 | +0.54% |
| 08.07.2025 | $0.139740 | $0.141520 | $0.139500 | $0.140630 | 7 | +0.64% |
| 05.07.2025 | $0.144140 | $0.144140 | $0.138060 | $0.143480 | 33 | -0.46% |
| 04.07.2025 | $0.142050 | $0.160320 | $0.140060 | $0.157670 | 6 | +11.00% |
| 03.07.2025 | $0.138600 | $0.144190 | $0.138560 | $0.141870 | 220 | +2.36% |
| 02.07.2025 | $0.134260 | $0.142430 | $0.134260 | $0.140650 | 910 | +4.76% |
| 01.07.2025 | $0.140560 | $0.140560 | $0.134190 | $0.134990 | 21 | -3.96% |
| 30.06.2025 | $0.140220 | $0.141190 | $0.137740 | $0.139400 | 14 | -0.58% |
| 29.06.2025 | $0.141110 | $0.141790 | $0.138500 | $0.140120 | 84 | -0.70% |
| 28.06.2025 | $0.137310 | $0.139090 | $0.137230 | $0.139090 | 9 | +1.30% |
| 27.06.2025 | $0.137620 | $0.139240 | $0.136200 | $0.137880 | 8 | +0.19% |
