| Symbol | AENJUSD |
| Exchange | CCC |
| ICO Date | 25.02.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.446800 | $0.455380 | $0.446410 | $0.452400 | 0 | +1.25% |
| 08.10.2022 | $0.448430 | $0.458360 | $0.443240 | $0.446740 | 0 | -0.38% |
| 07.10.2022 | $0.446560 | $0.452410 | $0.442770 | $0.448470 | 0 | +0.43% |
| 06.10.2022 | $0.453910 | $0.460620 | $0.445280 | $0.446540 | 0 | -1.62% |
| 05.10.2022 | $0.458490 | $0.459050 | $0.444400 | $0.453850 | 0 | -1.01% |
| 04.10.2022 | $0.451730 | $0.460970 | $0.449700 | $0.458520 | 0 | +1.50% |
| 03.10.2022 | $0.437000 | $0.452220 | $0.433380 | $0.451770 | 0 | +3.38% |
| 02.10.2022 | $0.450530 | $0.453530 | $0.436360 | $0.437060 | 0 | -2.99% |
| 01.10.2022 | $0.452450 | $0.455890 | $0.448900 | $0.450500 | 0 | -0.43% |
| 30.09.2022 | $0.462440 | $0.466540 | $0.449520 | $0.452430 | 0 | -2.16% |
| 29.09.2022 | $0.461240 | $0.464000 | $0.451780 | $0.462470 | 0 | +0.27% |
| 28.09.2022 | $0.461300 | $0.465760 | $0.443660 | $0.461200 | 0 | -0.02% |
| 27.09.2022 | $0.465580 | $0.483660 | $0.456370 | $0.461440 | 0 | -0.89% |
| 26.09.2022 | $0.459590 | $0.467270 | $0.449270 | $0.465550 | 0 | +1.30% |
| 25.09.2022 | $0.469440 | $0.475680 | $0.456000 | $0.459590 | 0 | -2.10% |
| 24.09.2022 | $0.482230 | $0.485920 | $0.468850 | $0.469500 | 0 | -2.64% |
| 23.09.2022 | $0.481450 | $0.493340 | $0.462860 | $0.482270 | 0 | +0.17% |
| 22.09.2022 | $0.456530 | $0.482740 | $0.454360 | $0.481460 | 0 | +5.46% |
| 21.09.2022 | $0.476270 | $0.492720 | $0.451820 | $0.456780 | 0 | -4.09% |
| 20.09.2022 | $0.485070 | $0.488990 | $0.473610 | $0.476260 | 0 | -1.82% |
| 19.09.2022 | $0.469160 | $0.486180 | $0.460430 | $0.485150 | 0 | +3.41% |
| 18.09.2022 | $0.515020 | $0.518540 | $0.466940 | $0.469080 | 0 | -8.92% |
| 17.09.2022 | $0.497280 | $0.514990 | $0.497240 | $0.514980 | 0 | +3.56% |
| 16.09.2022 | $0.489820 | $0.499790 | $0.485680 | $0.497200 | 0 | +1.51% |
| 15.09.2022 | $0.507300 | $0.507620 | $0.487280 | $0.489740 | 0 | -3.46% |
| 14.09.2022 | $0.493280 | $0.510460 | $0.490970 | $0.507360 | 0 | +2.85% |
| 13.09.2022 | $0.541830 | $0.546640 | $0.489850 | $0.498690 | 0 | -7.96% |
| 12.09.2022 | $0.543000 | $0.564570 | $0.535040 | $0.541780 | 0 | -0.22% |
| 11.09.2022 | $0.547380 | $0.557620 | $0.533830 | $0.542960 | 0 | -0.81% |
| 10.09.2022 | $0.547470 | $0.553510 | $0.537100 | $0.547480 | 0 | +0.00% |
