| Symbol | AELUSD |
| Exchange | CCC |
| ICO Date | 16.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.08.2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | 0 | +0.00% |
| 10.08.2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | 0 | +0.00% |
| 09.08.2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | 0 | +0.00% |
| 08.08.2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | 0 | +0.00% |
| 07.08.2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | 0 | +0.00% |
| 06.08.2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | 0 | +0.00% |
| 05.08.2022 | $0.038532 | $0.038533 | $0.038532 | $0.038533 | 0 | +0.00% |
| 04.08.2022 | $0.038528 | $0.038561 | $0.038513 | $0.038535 | 0 | +0.02% |
| 03.08.2022 | $0.038500 | $0.038546 | $0.038500 | $0.038529 | 0 | +0.08% |
| 02.08.2022 | $0.038500 | $0.038500 | $0.038500 | $0.038500 | 0 | +0.00% |
| 01.08.2022 | $0.038500 | $0.038500 | $0.038500 | $0.038500 | 0 | +0.00% |
| 31.07.2022 | $0.038500 | $0.038500 | $0.038500 | $0.038500 | 0 | +0.00% |
| 30.07.2022 | $0.038494 | $0.038581 | $0.038491 | $0.038500 | 0 | +0.02% |
| 29.07.2022 | $0.038482 | $0.038585 | $0.038455 | $0.038494 | 150 | +0.03% |
| 28.07.2022 | $0.039820 | $0.039820 | $0.038462 | $0.038482 | 150 | -3.36% |
| 27.07.2022 | $0.039840 | $0.039842 | $0.039739 | $0.039820 | 0 | -0.05% |
| 26.07.2022 | $0.039832 | $0.039842 | $0.039706 | $0.039841 | 2k | +0.02% |
| 25.07.2022 | $0.041140 | $0.041140 | $0.039709 | $0.039829 | 2k | -3.19% |
| 24.07.2022 | $0.041140 | $0.041140 | $0.041140 | $0.041140 | 0 | +0.00% |
| 23.07.2022 | $0.041079 | $0.041243 | $0.041079 | $0.041140 | 0 | +0.15% |
| 22.07.2022 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | 0 | +0.00% |
| 21.07.2022 | $0.040926 | $0.041087 | $0.040926 | $0.041079 | 0 | +0.37% |
| 20.07.2022 | $0.041024 | $0.041024 | $0.040903 | $0.040926 | 0 | -0.24% |
| 19.07.2022 | $0.041072 | $0.041155 | $0.040916 | $0.041025 | 170 | -0.11% |
| 18.07.2022 | $0.041258 | $0.041258 | $0.041040 | $0.041075 | 160 | -0.44% |
| 17.07.2022 | $0.041258 | $0.041258 | $0.041258 | $0.041258 | 0 | +0.00% |
| 16.07.2022 | $0.041258 | $0.041258 | $0.041258 | $0.041258 | 0 | +0.00% |
| 15.07.2022 | $0.041258 | $0.041258 | $0.041258 | $0.041258 | 0 | +0.00% |
| 14.07.2022 | $0.041279 | $0.041325 | $0.041223 | $0.041258 | 0 | -0.05% |
| 13.07.2022 | $0.041269 | $0.041375 | $0.041204 | $0.041279 | 150 | +0.02% |
