| Symbol | AELINUSD |
| Exchange | CCC |
| ICO Date | 16.02.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2026 | $327.02 | $327.02 | $327.02 | $327.02 | 6 | +0.00% |
| 10.04.2026 | $327.02 | $327.02 | $327.02 | $327.02 | 6 | +0.00% |
| 09.04.2026 | $327.02 | $327.02 | $327.02 | $327.02 | 6 | +0.00% |
| 08.04.2026 | $327.02 | $327.02 | $327.02 | $327.02 | 6 | +0.00% |
| 07.04.2026 | $327.02 | $327.02 | $327.02 | $327.02 | 6 | +0.00% |
| 06.04.2026 | $327.02 | $327.02 | $327.02 | $327.02 | 6 | +0.00% |
| 05.04.2026 | $330.73 | $330.73 | $327.02 | $327.02 | 6 | -1.12% |
| 04.04.2026 | $330.73 | $330.73 | $327.02 | $327.02 | 34 | -1.12% |
| 03.04.2026 | $346.19 | $346.19 | $330.65 | $330.65 | 58 | -4.49% |
| 02.04.2026 | $346.19 | $346.19 | $346.19 | $346.19 | 14 | +0.00% |
| 01.04.2026 | $329.89 | $346.19 | $329.89 | $346.19 | 14 | +4.94% |
| 31.03.2026 | $329.89 | $346.19 | $329.89 | $346.19 | 14 | +4.94% |
| 30.03.2026 | $329.89 | $329.89 | $329.89 | $329.89 | 0 | +0.00% |
| 29.03.2026 | $329.89 | $329.89 | $329.89 | $329.89 | 0 | +0.00% |
| 28.03.2026 | $329.89 | $329.89 | $329.89 | $329.89 | 0 | +0.00% |
| 27.03.2026 | $356.95 | $356.95 | $329.69 | $329.69 | 0 | -7.64% |
| 26.03.2026 | $356.95 | $356.95 | $356.95 | $356.95 | 30 | +0.00% |
| 25.03.2026 | $364.52 | $364.52 | $356.95 | $356.95 | 30 | -2.08% |
| 24.03.2026 | $364.52 | $364.52 | $356.95 | $356.95 | 30 | -2.08% |
| 23.03.2026 | $364.52 | $364.52 | $364.52 | $364.52 | 0 | +0.00% |
| 22.03.2026 | $364.52 | $364.52 | $364.52 | $364.52 | 0 | +0.00% |
| 21.03.2026 | $364.52 | $364.52 | $364.52 | $364.52 | 0 | +0.00% |
| 20.03.2026 | $374.81 | $374.81 | $374.81 | $374.81 | 0 | +0.00% |
| 19.03.2026 | $357.10 | $374.81 | $357.10 | $374.81 | 0 | +4.96% |
| 18.03.2026 | $357.10 | $357.10 | $357.10 | $357.10 | 0 | +0.00% |
| 17.03.2026 | $357.10 | $357.10 | $357.10 | $357.10 | 0 | +0.00% |
| 16.03.2026 | $357.10 | $357.10 | $357.10 | $357.10 | 0 | +0.00% |
| 15.03.2026 | $357.10 | $357.10 | $357.10 | $357.10 | 0 | +0.00% |
| 14.03.2026 | $357.10 | $357.10 | $357.10 | $357.10 | 0 | +0.00% |
| 13.03.2026 | $349.03 | $365.91 | $349.03 | $365.91 | 0 | +4.84% |
