| Symbol | ADVTUSD |
| Exchange | CCC |
| ICO Date | 24.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +12.69% |
| 12.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +14.51% |
| 06.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +29.55% |
| 05.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +29.74% |
| 30.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 97 | +20.61% |
| 29.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 97 | +20.87% |
| 01.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +33.10% |
| 30.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +29.82% |
| 29.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +28.94% |
| 14.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | +13.04% |
| 08.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +4.20% |
| 05.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -10.73% |
| 01.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -8.90% |
| 31.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -9.15% |
| 30.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -3.47% |
| 29.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.00% |
| 28.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.00% |
| 27.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.00% |
| 26.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.00% |
| 25.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.00% |
| 24.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.00% |
| 23.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.00% |
| 22.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.00% |
| 21.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +1.42% |
| 20.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | +0.00% |
| 19.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 44 | +6.96% |
| 18.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +0.00% |
| 17.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +0.00% |
| 16.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +0.00% |
| 15.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +0.00% |
