| Symbol | ADUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 9.33B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 42 | -1.23% |
| 03.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | +0.55% |
| 02.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | +0.48% |
| 01.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 44 | -1.68% |
| 22.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +9.36% |
| 21.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 29 | -5.79% |
| 18.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | +2.22% |
| 17.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 18 | -1.36% |
| 14.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | -1.52% |
| 09.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 42 | -0.17% |
| 07.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +0.05% |
| 06.08.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 2 | +2.30% |
| 05.08.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 57 | -12.06% |
| 01.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | +0.43% |
| 31.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | +2.43% |
| 28.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.44% |
| 27.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +32.45% |
| 26.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 100 | +32.23% |
| 25.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.71% |
| 23.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -1.18% |
| 22.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -1.39% |
| 21.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.93% |
| 20.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.53% |
| 16.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.93% |
| 15.07.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 140 | -28.14% |
| 14.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 140 | -46.63% |
| 13.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 96 | +11.06% |
| 12.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15 | -3.03% |
| 11.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | +10.85% |
| 10.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +91.20% |
