| Symbol | ADTUSD |
| Exchange | CCC |
| ICO Date | 19.01.2022 |
| Circulating Supply | 8.92M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.000613 | $0.000082 | $0.000082 | $0.000082 | 1 | -86.63% |
| 21.01.2025 | $0.000613 | $0.000140 | $0.000082 | $0.000082 | 1 | -86.63% |
| 17.01.2025 | $0.000613 | $0.000140 | $0.000140 | $0.000140 | 8 | -77.16% |
| 06.01.2025 | $0.000613 | $0.000140 | $0.000090 | $0.000140 | 1 | -77.16% |
| 03.01.2025 | $0.000613 | $0.000090 | $0.000090 | $0.000090 | 0 | -85.39% |
| 02.01.2025 | $0.000613 | $0.000090 | $0.000089 | $0.000090 | 0 | -85.40% |
| 01.01.2025 | $0.000613 | $0.000090 | $0.000090 | $0.000090 | 1 | -85.40% |
| 31.12.2024 | $0.000613 | $0.000090 | $0.000076 | $0.000090 | 1 | -85.40% |
| 28.12.2024 | $0.000613 | $0.000076 | $0.000076 | $0.000076 | 0 | -87.57% |
| 22.12.2024 | $0.000613 | $0.000078 | $0.000078 | $0.000078 | 0 | -87.24% |
| 21.12.2024 | $0.000613 | $0.000078 | $0.000077 | $0.000078 | 0 | -87.26% |
| 13.12.2024 | $0.000613 | $0.000097 | $0.000077 | $0.000077 | 0 | -87.42% |
| 22.11.2024 | $0.000613 | $0.000097 | $0.000097 | $0.000097 | 0 | -84.17% |
| 20.11.2024 | $0.000613 | $0.000080 | $0.000080 | $0.000080 | 0 | -86.98% |
| 04.11.2024 | $0.000613 | $0.000102 | $0.000101 | $0.000101 | 0 | -83.53% |
| 03.11.2024 | $0.000613 | $0.000102 | $0.000102 | $0.000102 | 0 | -83.29% |
| 23.10.2024 | $0.000613 | $0.000198 | $0.000198 | $0.000198 | 5 | -67.63% |
| 22.10.2024 | $0.000613 | $0.000199 | $0.000196 | $0.000198 | 5 | -67.63% |
| 21.10.2024 | $0.000613 | $0.000130 | $0.000130 | $0.000130 | 0 | -78.75% |
| 20.10.2024 | $0.000613 | $0.000131 | $0.000130 | $0.000130 | 0 | -78.74% |
| 18.10.2024 | $0.000613 | $0.000104 | $0.000103 | $0.000104 | 0 | -83.11% |
| 17.10.2024 | $0.000613 | $0.000103 | $0.000102 | $0.000103 | 0 | -83.24% |
| 16.10.2024 | $0.000613 | $0.000046 | $0.000046 | $0.000046 | 3 | -92.54% |
| 13.10.2024 | $0.000094 | $0.000613 | $0.000094 | $0.000613 | 0 | -67.61% |
| 12.10.2024 | $0.000613 | $0.000246 | $0.000094 | $0.000094 | 1 | -84.64% |
| 25.09.2024 | $0.000613 | $0.000108 | $0.000108 | $0.000108 | 0 | -82.39% |
| 18.09.2024 | $0.000613 | $0.000087 | $0.000087 | $0.000087 | 0 | -85.81% |
| 16.09.2024 | $0.000613 | $0.000198 | $0.000197 | $0.000197 | 0 | -67.86% |
| 15.09.2024 | $0.000613 | $0.000198 | $0.000197 | $0.000198 | 0 | -67.77% |
| 12.09.2024 | $0.000613 | $0.000067 | $0.000066 | $0.000066 | 5 | -89.17% |
