| Symbol | ADSUSD |
| Exchange | CCC |
| ICO Date | 12.08.2017 |
| Circulating Supply | 38.7M |
| Total Supply | 38.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.439160 | $0.441550 | $0.438530 | $0.441330 | 200k | +0.49% |
| 31.10.2026 | $0.436680 | $0.438110 | $0.436260 | $0.437190 | 140k | +0.12% |
| 30.10.2026 | $0.438320 | $0.439710 | $0.431970 | $0.436680 | 1.8M | -0.37% |
| 29.10.2026 | $0.451420 | $0.479370 | $0.425510 | $0.438320 | 1.9M | -2.90% |
| 28.10.2026 | $0.448250 | $0.451150 | $0.445960 | $0.450170 | 490k | +0.43% |
| 27.10.2026 | $0.448250 | $0.451150 | $0.445960 | $0.450170 | 370k | +0.43% |
| 26.10.2026 | $0.448360 | $0.450530 | $0.445240 | $0.448250 | 470k | -0.02% |
| 25.10.2026 | $0.451370 | $0.452400 | $0.444590 | $0.448360 | 350k | -0.67% |
| 24.10.2026 | $0.451370 | $0.452400 | $0.444590 | $0.448360 | 320k | -0.67% |
| 23.10.2026 | $0.454380 | $0.457000 | $0.451230 | $0.453700 | 470k | -0.15% |
| 22.10.2026 | $0.464430 | $0.468050 | $0.452420 | $0.454380 | 470k | -2.16% |
| 21.10.2026 | $0.458100 | $0.463120 | $0.454120 | $0.461040 | 510k | +0.64% |
| 20.10.2026 | $0.458100 | $0.463120 | $0.454120 | $0.461040 | 390k | +0.64% |
| 19.10.2026 | $0.458090 | $0.462010 | $0.456720 | $0.458100 | 480k | +0.00% |
| 18.10.2026 | $0.456430 | $0.459360 | $0.451210 | $0.458090 | 370k | +0.36% |
| 17.10.2026 | $0.456430 | $0.459360 | $0.451210 | $0.458090 | 350k | +0.36% |
| 16.10.2026 | $0.460950 | $0.464540 | $0.455620 | $0.458120 | 670k | -0.61% |
| 15.10.2026 | $0.457860 | $0.462490 | $0.449940 | $0.460950 | 670k | +0.67% |
| 14.10.2026 | $0.462350 | $0.471540 | $0.458990 | $0.467940 | 550k | +1.21% |
| 13.10.2026 | $0.462350 | $0.471540 | $0.458990 | $0.467940 | 390k | +1.21% |
| 12.10.2026 | $0.471980 | $0.475310 | $0.462350 | $0.462350 | 440k | -2.04% |
| 11.10.2026 | $0.468500 | $0.473550 | $0.468080 | $0.471980 | 180k | +0.74% |
| 10.10.2026 | $0.468500 | $0.473550 | $0.468080 | $0.471980 | 140k | +0.74% |
| 09.10.2026 | $0.465760 | $0.470820 | $0.465760 | $0.467160 | 470k | +0.30% |
| 08.10.2026 | $0.475920 | $0.476430 | $0.460860 | $0.465760 | 490k | -2.13% |
| 07.10.2026 | $0.487150 | $0.489000 | $0.485110 | $0.485750 | 260k | -0.29% |
| 06.10.2026 | $0.487150 | $0.489000 | $0.485110 | $0.485750 | 190k | -0.29% |
| 05.10.2026 | $0.489000 | $0.489700 | $0.484650 | $0.487150 | 280k | -0.38% |
| 04.10.2026 | $0.483510 | $0.489150 | $0.482070 | $0.489000 | 180k | +1.14% |
| 03.10.2026 | $0.483510 | $0.489150 | $0.482070 | $0.489000 | 140k | +1.14% |
