| Symbol | ADPUSD |
| Exchange | CCC |
| ICO Date | 17.12.2020 |
| Circulating Supply | 4.63B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000415 | $0.000417 | $0.000412 | $0.000417 | 170k | +0.43% |
| 31.10.2026 | $0.000423 | $0.000431 | $0.000423 | $0.000429 | 120k | +1.42% |
| 30.10.2026 | $0.000417 | $0.000433 | $0.000416 | $0.000423 | 11k | +1.44% |
| 29.10.2026 | $0.000431 | $0.000434 | $0.000417 | $0.000417 | 51k | -3.25% |
| 28.10.2026 | $0.000442 | $0.000451 | $0.000431 | $0.000437 | 120k | -1.13% |
| 27.10.2026 | $0.000442 | $0.000451 | $0.000431 | $0.000437 | 120k | -1.13% |
| 26.10.2026 | $0.000449 | $0.000451 | $0.000437 | $0.000442 | 43k | -1.56% |
| 25.10.2026 | $0.000445 | $0.000460 | $0.000431 | $0.000449 | 490k | +0.90% |
| 24.10.2026 | $0.000445 | $0.000460 | $0.000431 | $0.000449 | 480k | +0.90% |
| 23.10.2026 | $0.000439 | $0.000460 | $0.000436 | $0.000450 | 100k | +2.51% |
| 22.10.2026 | $0.000455 | $0.000463 | $0.000430 | $0.000439 | 110k | -3.52% |
| 21.10.2026 | $0.000462 | $0.000470 | $0.000442 | $0.000461 | 87k | -0.22% |
| 20.10.2026 | $0.000462 | $0.000470 | $0.000442 | $0.000461 | 87k | -0.22% |
| 19.10.2026 | $0.000444 | $0.000466 | $0.000444 | $0.000462 | 25k | +4.05% |
| 18.10.2026 | $0.000465 | $0.000471 | $0.000444 | $0.000444 | 34k | -4.52% |
| 17.10.2026 | $0.000465 | $0.000471 | $0.000444 | $0.000444 | 27k | -4.52% |
| 16.10.2026 | $0.000457 | $0.000473 | $0.000447 | $0.000454 | 43k | -0.66% |
| 15.10.2026 | $0.000468 | $0.000468 | $0.000439 | $0.000457 | 46k | -2.35% |
| 14.10.2026 | $0.000468 | $0.000478 | $0.000458 | $0.000459 | 43k | -1.92% |
| 13.10.2026 | $0.000468 | $0.000478 | $0.000458 | $0.000459 | 43k | -1.92% |
| 12.10.2026 | $0.000493 | $0.000494 | $0.000468 | $0.000468 | 38k | -5.07% |
| 11.10.2026 | $0.000478 | $0.000493 | $0.000474 | $0.000493 | 30k | +3.14% |
| 10.10.2026 | $0.000478 | $0.000493 | $0.000474 | $0.000493 | 320k | +3.14% |
| 09.10.2026 | $0.000450 | $0.000507 | $0.000444 | $0.000473 | 340k | +5.11% |
| 08.10.2026 | $0.000461 | $0.000469 | $0.000439 | $0.000450 | 210k | -2.39% |
| 07.10.2026 | $0.000484 | $0.000492 | $0.000477 | $0.000482 | 210k | -0.41% |
| 06.10.2026 | $0.000484 | $0.000492 | $0.000477 | $0.000482 | 92k | -0.41% |
| 05.10.2026 | $0.000500 | $0.000500 | $0.000482 | $0.000484 | 100k | -3.20% |
| 04.10.2026 | $0.000492 | $0.000506 | $0.000489 | $0.000500 | 45k | +1.63% |
| 03.10.2026 | $0.000492 | $0.000506 | $0.000489 | $0.000500 | 71k | +1.63% |
