| Symbol | ADONUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2026 | $1.30 | $1.31 | $1.29 | $1.29 | 3.8k | -0.58% |
| 13.05.2026 | $1.30 | $1.31 | $1.29 | $1.29 | 3.5k | -0.58% |
| 12.05.2026 | $1.30 | $1.31 | $1.29 | $1.31 | 2.8k | +0.96% |
| 13.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 12.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 11.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 10.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 09.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 08.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 07.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 06.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 05.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 04.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 03.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 02.04.2026 | $1.30 | $1.30 | $1.30 | $1.30 | 50k | +0.00% |
| 01.04.2026 | $1.30 | $1.31 | $1.29 | $1.31 | 50k | +0.51% |
| 31.03.2026 | $1.30 | $1.31 | $1.29 | $1.31 | 50k | +0.51% |
| 30.03.2026 | $1.29 | $1.31 | $1.29 | $1.30 | 50k | +0.99% |
| 29.03.2026 | $1.30 | $1.31 | $1.29 | $1.29 | 50k | -0.43% |
| 28.03.2026 | $1.30 | $1.31 | $1.29 | $1.29 | 50k | -0.43% |
| 27.03.2026 | $1.31 | $1.31 | $1.29 | $1.29 | 50k | -1.60% |
| 26.03.2026 | $1.31 | $1.31 | $1.29 | $1.31 | 50k | -0.14% |
| 25.03.2026 | $1.30 | $1.31 | $1.29 | $1.31 | 50k | +0.49% |
| 24.03.2026 | $1.30 | $1.31 | $1.29 | $1.31 | 50k | +0.49% |
| 23.03.2026 | $1.31 | $1.31 | $1.29 | $1.30 | 50k | -0.45% |
| 22.03.2026 | $1.30 | $1.31 | $1.29 | $1.31 | 50k | +0.83% |
| 21.03.2026 | $1.30 | $1.31 | $1.29 | $1.31 | 50k | +0.83% |
| 20.03.2026 | $1.29 | $1.31 | $1.29 | $1.30 | 50k | +0.51% |
| 19.03.2026 | $1.31 | $1.31 | $1.29 | $1.29 | 50k | -1.28% |
| 18.03.2026 | $1.31 | $1.31 | $1.29 | $1.31 | 50k | +0.02% |
