| Symbol | ADOGEUSD |
| Exchange | CCC |
| ICO Date | 14.09.2021 |
| Circulating Supply | 8T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | +0.00% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | +0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | +0.73% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14k | -8.79% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 95 | +0.00% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 66 | +0.00% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 86 | +0.00% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.9k | +0.00% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +0.00% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 93 | -0.12% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | -2.05% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 18 | +0.00% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.09% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +1.67% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +0.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 570 | +0.00% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | -1.67% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | +0.11% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.1k | +0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 44 | +0.00% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | +0.00% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | +0.00% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 630 | -0.76% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.2k | -0.43% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 910 | +0.00% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +0.00% |
