| Symbol | ADMUSD |
| Exchange | CCC |
| ICO Date | 17.01.2019 |
| Circulating Supply | 114M |
| Total Supply | 114M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011448 | $0.011491 | $0.011438 | $0.011470 | 29k | +0.19% |
| 31.10.2026 | $0.011474 | $0.011599 | $0.011431 | $0.011568 | 29k | +0.82% |
| 30.10.2026 | $0.011445 | $0.011513 | $0.011362 | $0.011474 | 30k | +0.25% |
| 29.10.2026 | $0.011500 | $0.011551 | $0.011429 | $0.011445 | 29k | -0.48% |
| 28.10.2026 | $0.011510 | $0.011565 | $0.011420 | $0.011433 | 27k | -0.67% |
| 27.10.2026 | $0.011510 | $0.011565 | $0.011420 | $0.011433 | 28k | -0.67% |
| 26.10.2026 | $0.011514 | $0.011538 | $0.011432 | $0.011510 | 23k | -0.03% |
| 25.10.2026 | $0.011283 | $0.011533 | $0.011248 | $0.011514 | 21k | +2.05% |
| 24.10.2026 | $0.011283 | $0.011533 | $0.011248 | $0.011514 | 25k | +2.05% |
| 23.10.2026 | $0.011279 | $0.011433 | $0.011145 | $0.011325 | 27k | +0.41% |
| 22.10.2026 | $0.011384 | $0.011465 | $0.011234 | $0.011279 | 27k | -0.92% |
| 21.10.2026 | $0.011207 | $0.011573 | $0.011201 | $0.011396 | 26k | +1.69% |
| 20.10.2026 | $0.011207 | $0.011573 | $0.011201 | $0.011396 | 26k | +1.69% |
| 19.10.2026 | $0.011272 | $0.011349 | $0.011144 | $0.011207 | 27k | -0.58% |
| 18.10.2026 | $0.011317 | $0.011435 | $0.011246 | $0.011272 | 28k | -0.40% |
| 17.10.2026 | $0.011317 | $0.011435 | $0.011246 | $0.011272 | 30k | -0.40% |
| 16.10.2026 | $0.011460 | $0.011512 | $0.011170 | $0.011217 | 28k | -2.12% |
| 15.10.2026 | $0.011270 | $0.011515 | $0.011213 | $0.011460 | 28k | +1.69% |
| 14.10.2026 | $0.011277 | $0.011389 | $0.011160 | $0.011382 | 30k | +0.93% |
| 13.10.2026 | $0.011277 | $0.011389 | $0.011160 | $0.011382 | 30k | +0.93% |
| 12.10.2026 | $0.011360 | $0.011436 | $0.011224 | $0.011277 | 30k | -0.73% |
| 11.10.2026 | $0.011537 | $0.011537 | $0.011176 | $0.011360 | 28k | -1.53% |
| 10.10.2026 | $0.011537 | $0.011537 | $0.011176 | $0.011360 | 28k | -1.53% |
| 09.10.2026 | $0.011368 | $0.011419 | $0.011169 | $0.011318 | 28k | -0.44% |
| 08.10.2026 | $0.011304 | $0.011495 | $0.011208 | $0.011368 | 28k | +0.57% |
| 07.10.2026 | $0.011226 | $0.011506 | $0.011167 | $0.011210 | 29k | -0.14% |
| 06.10.2026 | $0.011226 | $0.011506 | $0.011167 | $0.011210 | 22k | -0.14% |
| 05.10.2026 | $0.011517 | $0.011526 | $0.011215 | $0.011226 | 23k | -2.53% |
| 04.10.2026 | $0.011340 | $0.011559 | $0.011312 | $0.011517 | 27k | +1.56% |
| 03.10.2026 | $0.011340 | $0.011559 | $0.011312 | $0.011517 | 29k | +1.56% |
