← Back to Cryptocurrencies

Adamant USD ADMC

$0.00000001 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000200
Market Cap -
Volume (24h) $82
24h High $0.000000
24h Low $0.000000
52 Week High $0.000200
52 Week Low $0.000000
50 Day Avg $0.000001
200 Day Avg $0.000004

Information

Symbol ADMCUSD
Exchange CCC
ICO Date 01.10.2021

Historical Price Changes

Date Open High Low Close Volume Change
12.06.2022 $0.000001 $0.000001 $0.000001 $0.000000 4.9k -100.00%
11.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.8k +0.00%
10.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 3k +0.00%
09.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 3.7k +0.00%
08.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.4k +0.00%
07.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.8k +0.00%
06.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.2k +0.00%
05.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.2k +0.00%
04.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.3k +0.00%
03.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 4k +0.00%
02.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.2k +0.00%
01.06.2022 $0.000001 $0.000001 $0.000001 $0.000001 7.3k +0.00%
31.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 8k +0.00%
30.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.3k +0.00%
29.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.8k +0.00%
28.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.1k +0.00%
27.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.9k +0.00%
26.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.5k +0.00%
25.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.3k +0.00%
24.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.8k +0.00%
23.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.2k +0.00%
22.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.8k +0.00%
21.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 7.4k +0.00%
20.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 8.3k +0.00%
19.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 7k +0.00%
18.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 5k +0.00%
17.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 8.9k +0.00%
16.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 11k +0.00%
15.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 10k +0.00%
14.05.2022 $0.000001 $0.000001 $0.000001 $0.000001 8k +0.00%