| Symbol | ADFUSD |
| Exchange | CCC |
| ICO Date | 30.05.2023 |
| Circulating Supply | 180M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 15.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 14.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 13.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 12.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 11.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 10.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 09.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 08.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 07.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 06.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 05.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 04.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 03.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 02.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 01.02.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 31.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 30.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 29.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 28.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 27.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 26.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 25.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 24.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 23.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 22.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 21.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 20.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 19.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
| 18.01.2026 | $0.150030 | $0.150030 | $0.150030 | $0.150030 | 10 | +0.00% |
