| Symbol | ADDUSD |
| Exchange | CCC |
| ICO Date | 27.07.2020 |
| Circulating Supply | 8.3M |
| Total Supply | 10.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.01.2025 | $0.008990 | $0.003376 | $0.003324 | $0.003354 | 19 | -62.69% |
| 12.01.2025 | $0.008990 | $0.003336 | $0.003329 | $0.003329 | 160 | -62.97% |
| 11.01.2025 | $0.008990 | $0.003414 | $0.003229 | $0.003385 | 160 | -62.35% |
| 10.01.2025 | $0.008990 | $0.003885 | $0.003234 | $0.003241 | 18 | -63.95% |
| 15.12.2024 | $0.008990 | $0.003885 | $0.003885 | $0.003885 | 7 | -56.79% |
| 14.12.2024 | $0.008990 | $0.003958 | $0.003886 | $0.003915 | 7 | -56.46% |
| 06.12.2024 | $0.008990 | $0.003958 | $0.003893 | $0.003958 | 4 | -55.97% |
| 22.11.2024 | $0.008990 | $0.003437 | $0.003437 | $0.003437 | 53 | -61.77% |
| 21.11.2024 | $0.008990 | $0.003464 | $0.002428 | $0.003461 | 53 | -61.51% |
| 06.09.2024 | $0.008990 | $0.002428 | $0.002428 | $0.002428 | 12 | -72.99% |
| 05.09.2024 | $0.008990 | $0.002579 | $0.002456 | $0.002458 | 12 | -72.66% |
| 02.09.2024 | $0.008990 | $0.002586 | $0.002495 | $0.002579 | 32 | -71.32% |
| 01.09.2024 | $0.008990 | $0.002706 | $0.002500 | $0.002502 | 31 | -72.17% |
| 19.08.2024 | $0.008990 | $0.002706 | $0.002706 | $0.002706 | 3 | -69.90% |
| 18.08.2024 | $0.008990 | $0.002737 | $0.002627 | $0.002724 | 3 | -69.70% |
| 12.08.2024 | $0.008990 | $0.002627 | $0.002627 | $0.002627 | 3 | -70.78% |
| 11.08.2024 | $0.008990 | $0.002652 | $0.002291 | $0.002621 | 3 | -70.84% |
| 30.12.2023 | $0.008990 | $0.008990 | $0.002291 | $0.002291 | 25 | -74.52% |
| 17.07.2023 | $0.008990 | $0.008990 | $0.008990 | $0.008990 | 0 | +0.00% |
| 16.07.2023 | $0.008990 | $0.008990 | $0.008990 | $0.008990 | 0 | +0.00% |
| 15.07.2023 | $0.008990 | $0.008990 | $0.008990 | $0.008990 | 0 | +0.00% |
| 14.07.2023 | $0.008990 | $0.008990 | $0.008990 | $0.008990 | 0 | +0.00% |
| 13.07.2023 | $0.008990 | $0.008990 | $0.008990 | $0.008990 | 0 | +0.00% |
| 12.07.2023 | $0.008990 | $0.008990 | $0.008990 | $0.008990 | 0 | +0.00% |
| 11.07.2023 | $0.008991 | $0.008995 | $0.008989 | $0.008990 | 0 | -0.01% |
| 10.07.2023 | $0.008992 | $0.009001 | $0.008986 | $0.008990 | 0 | -0.02% |
| 09.07.2023 | $0.008992 | $0.008998 | $0.008989 | $0.008992 | 0 | +0.00% |
| 08.07.2023 | $0.008991 | $0.008996 | $0.008989 | $0.008992 | 0 | +0.01% |
| 07.07.2023 | $0.008989 | $0.009000 | $0.008983 | $0.008991 | 0 | +0.02% |
| 06.07.2023 | $0.007230 | $0.008994 | $0.007220 | $0.008989 | 58 | +24.33% |
