| Symbol | ADCOUSD |
| Exchange | CCC |
| ICO Date | 27.03.2023 |
| Circulating Supply | 45M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.06.2026 | $0.355250 | $0.355250 | $0.355250 | $0.355250 | 0 | +0.00% |
| 05.06.2026 | $0.388850 | $0.389530 | $0.353090 | $0.355250 | 5.1k | -8.64% |
| 04.06.2026 | $0.398810 | $0.399820 | $0.381310 | $0.388850 | 5.7k | -2.50% |
| 03.06.2026 | $0.440560 | $0.440970 | $0.405940 | $0.408980 | 6.2k | -7.17% |
| 02.06.2026 | $0.440560 | $0.440970 | $0.405940 | $0.408980 | 6.2k | -7.17% |
| 01.06.2026 | $0.441000 | $0.443560 | $0.430440 | $0.440560 | 6.5k | -0.10% |
| 31.05.2026 | $0.444320 | $0.447360 | $0.438480 | $0.441000 | 6.8k | -0.75% |
| 30.05.2026 | $0.444320 | $0.447360 | $0.438480 | $0.441000 | 6.8k | -0.75% |
| 29.05.2026 | $0.441610 | $0.449380 | $0.434920 | $0.442730 | 6.7k | +0.25% |
| 28.05.2026 | $0.444840 | $0.445680 | $0.433250 | $0.441610 | 6.9k | -0.73% |
| 27.05.2026 | $0.464420 | $0.470320 | $0.452720 | $0.455660 | 7.4k | -1.89% |
| 26.05.2026 | $0.464420 | $0.470320 | $0.452720 | $0.455660 | 6.8k | -1.89% |
| 25.05.2026 | $0.461740 | $0.470340 | $0.460150 | $0.464420 | 7.3k | +0.58% |
| 24.05.2026 | $0.465850 | $0.468120 | $0.454910 | $0.461740 | 7k | -0.88% |
| 23.05.2026 | $0.465850 | $0.468120 | $0.454910 | $0.461740 | 7.2k | -0.88% |
| 22.05.2026 | $0.468980 | $0.470590 | $0.452740 | $0.454320 | 7.1k | -3.13% |
| 21.05.2026 | $0.468100 | $0.473200 | $0.463370 | $0.468980 | 7.5k | +0.19% |
| 20.05.2026 | $0.468350 | $0.471410 | $0.461650 | $0.464300 | 7.5k | -0.86% |
| 19.05.2026 | $0.468350 | $0.471410 | $0.461650 | $0.464300 | 7.2k | -0.86% |
| 18.05.2026 | $0.467910 | $0.473940 | $0.457600 | $0.468350 | 7.6k | +0.09% |
| 17.05.2026 | $0.479720 | $0.483260 | $0.461460 | $0.467910 | 7.1k | -2.46% |
| 16.05.2026 | $0.479720 | $0.483260 | $0.461460 | $0.467910 | 7.4k | -2.46% |
| 15.05.2026 | $0.502320 | $0.505550 | $0.485910 | $0.489300 | 7.3k | -2.59% |
| 14.05.2026 | $0.496800 | $0.509880 | $0.492920 | $0.502320 | 7.9k | +1.11% |
| 13.05.2026 | $0.514880 | $0.514880 | $0.496660 | $0.500430 | 7.7k | -2.81% |
| 12.05.2026 | $0.514880 | $0.514880 | $0.496660 | $0.500430 | 7.8k | -2.81% |
| 11.05.2026 | $0.521280 | $0.522030 | $0.507810 | $0.514880 | 7.7k | -1.23% |
| 10.05.2026 | $0.512060 | $0.523800 | $0.510210 | $0.521280 | 7.9k | +1.80% |
| 09.05.2026 | $0.512060 | $0.523800 | $0.510210 | $0.521280 | 7.6k | +1.80% |
| 08.05.2026 | $0.504120 | $0.510550 | $0.498920 | $0.507660 | 7.5k | +0.70% |
