| Symbol | ADAXUSD |
| Exchange | CCC |
| ICO Date | 13.07.2021 |
| Circulating Supply | 52.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $0.001297 | $0.001171 | $0.001143 | $0.001153 | 28 | -11.13% |
| 18.01.2025 | $0.001297 | $0.001176 | $0.001176 | $0.001176 | 86 | -9.37% |
| 17.01.2025 | $0.001297 | $0.001262 | $0.001203 | $0.001214 | 89 | -6.42% |
| 12.01.2025 | $0.001297 | $0.001217 | $0.001197 | $0.001203 | 120 | -7.26% |
| 09.01.2025 | $0.001297 | $0.001281 | $0.001237 | $0.001275 | 43 | -1.74% |
| 08.01.2025 | $0.001297 | $0.001313 | $0.001209 | $0.001299 | 74 | +0.10% |
| 05.01.2025 | $0.001297 | $0.001026 | $0.001026 | $0.001026 | 190 | -20.92% |
| 04.01.2025 | $0.001297 | $0.001078 | $0.000998 | $0.001070 | 140 | -17.55% |
| 03.01.2025 | $0.001297 | $0.001059 | $0.001059 | $0.001059 | 710 | -18.37% |
| 02.01.2025 | $0.001297 | $0.001388 | $0.001326 | $0.001388 | 220 | +7.00% |
| 01.01.2025 | $0.001297 | $0.001225 | $0.001163 | $0.001173 | 110 | -9.59% |
| 29.12.2024 | $0.001297 | $0.001273 | $0.001206 | $0.001225 | 4 | -5.62% |
| 22.12.2024 | $0.001297 | $0.001278 | $0.001229 | $0.001273 | 79 | -1.86% |
| 20.12.2024 | $0.001297 | $0.001231 | $0.001099 | $0.001229 | 65 | -5.29% |
| 19.12.2024 | $0.001297 | $0.001312 | $0.001299 | $0.001310 | 71 | +0.95% |
| 18.12.2024 | $0.001297 | $0.001318 | $0.001243 | $0.001318 | 72 | +1.60% |
| 17.12.2024 | $0.001297 | $0.001581 | $0.001481 | $0.001482 | 25 | +14.19% |
| 15.12.2024 | $0.001297 | $0.001632 | $0.001521 | $0.001581 | 180 | +21.89% |
| 13.12.2024 | $0.001297 | $0.001566 | $0.001485 | $0.001521 | 500 | +17.26% |
| 12.12.2024 | $0.001297 | $0.001822 | $0.001772 | $0.001772 | 27 | +36.55% |
| 11.12.2024 | $0.001297 | $0.001558 | $0.001546 | $0.001557 | 3 | +20.03% |
| 10.12.2024 | $0.001297 | $0.001603 | $0.001491 | $0.001538 | 3 | +18.57% |
| 09.12.2024 | $0.001297 | $0.001913 | $0.001913 | $0.001913 | 1.2k | +47.44% |
| 08.12.2024 | $0.001297 | $0.001634 | $0.001591 | $0.001624 | 320 | +25.18% |
| 07.12.2024 | $0.001297 | $0.002082 | $0.002009 | $0.002064 | 1.5k | +59.08% |
| 06.12.2024 | $0.001297 | $0.002213 | $0.001992 | $0.002154 | 720 | +66.05% |
| 05.12.2024 | $0.001297 | $0.001669 | $0.001564 | $0.001584 | 1 | +22.10% |
| 04.12.2024 | $0.001297 | $0.001444 | $0.001296 | $0.001297 | 2k | -0.05% |
| 03.12.2024 | $0.001297 | $0.002295 | $0.002168 | $0.002170 | 1 | +67.22% |
| 02.12.2024 | $0.001297 | $0.002040 | $0.002040 | $0.002040 | 6 | +57.21% |
