| Symbol | ADAPADUSD |
| Exchange | CCC |
| ICO Date | 21.08.2021 |
| Circulating Supply | 371M |
| Total Supply | 371M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000538 | $0.000538 | $0.000485 | $0.000488 | 1.4k | -9.35% |
| 31.10.2026 | $0.000596 | $0.000643 | $0.000576 | $0.000577 | 240 | -3.19% |
| 30.10.2026 | $0.000581 | $0.000596 | $0.000561 | $0.000596 | 360 | +2.58% |
| 29.10.2026 | $0.000602 | $0.000602 | $0.000581 | $0.000581 | 1.9k | -3.49% |
| 28.10.2026 | $0.000629 | $0.000644 | $0.000599 | $0.000626 | 2.1k | -0.48% |
| 27.10.2026 | $0.000629 | $0.000644 | $0.000599 | $0.000626 | 680 | -0.48% |
| 26.10.2026 | $0.000639 | $0.000654 | $0.000625 | $0.000629 | 1.8k | -1.56% |
| 25.10.2026 | $0.000622 | $0.000694 | $0.000600 | $0.000639 | 2.1k | +2.73% |
| 24.10.2026 | $0.000622 | $0.000694 | $0.000600 | $0.000639 | 990 | +2.73% |
| 23.10.2026 | $0.000681 | $0.000712 | $0.000626 | $0.000686 | 1k | +0.73% |
| 22.10.2026 | $0.000729 | $0.000851 | $0.000569 | $0.000681 | 1.2k | -6.58% |
| 21.10.2026 | $0.000766 | $0.000784 | $0.000766 | $0.000783 | 740 | +2.22% |
| 20.10.2026 | $0.000766 | $0.000784 | $0.000766 | $0.000783 | 48 | +2.22% |
| 19.10.2026 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 62 | +0.00% |
| 18.10.2026 | $0.000711 | $0.000766 | $0.000711 | $0.000766 | 62 | +7.74% |
| 17.10.2026 | $0.000711 | $0.000766 | $0.000711 | $0.000766 | 62 | +7.74% |
| 16.10.2026 | $0.000783 | $0.000783 | $0.000703 | $0.000711 | 20 | -9.20% |
| 15.10.2026 | $0.000796 | $0.000796 | $0.000772 | $0.000783 | 32 | -1.63% |
| 14.10.2026 | $0.000715 | $0.000719 | $0.000701 | $0.000701 | 29 | -1.96% |
| 13.10.2026 | $0.000715 | $0.000719 | $0.000701 | $0.000701 | 29 | -1.96% |
| 12.10.2026 | $0.000769 | $0.000769 | $0.000714 | $0.000715 | 53 | -7.02% |
| 11.10.2026 | $0.000714 | $0.000804 | $0.000714 | $0.000769 | 510 | +7.70% |
| 10.10.2026 | $0.000714 | $0.000804 | $0.000714 | $0.000769 | 460 | +7.70% |
| 09.10.2026 | $0.000773 | $0.000777 | $0.000742 | $0.000756 | 98 | -2.20% |
| 08.10.2026 | $0.000777 | $0.000777 | $0.000773 | $0.000773 | 56 | -0.51% |
| 07.10.2026 | $0.000774 | $0.000789 | $0.000773 | $0.000789 | 11 | +1.94% |
| 06.10.2026 | $0.000774 | $0.000789 | $0.000773 | $0.000789 | 11 | +1.94% |
| 05.10.2026 | $0.000870 | $0.000872 | $0.000773 | $0.000774 | 8 | -11.03% |
| 04.10.2026 | $0.000857 | $0.000870 | $0.000857 | $0.000870 | 20 | +1.52% |
| 03.10.2026 | $0.000857 | $0.000870 | $0.000857 | $0.000870 | 3 | +1.52% |
