| Symbol | ADABOYUSD |
| Exchange | CCC |
| ICO Date | 16.10.2021 |
| Circulating Supply | 96.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.10.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.10.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 30.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 29.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 28.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 27.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 26.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 25.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 24.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 23.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 22.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 21.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 20.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 19.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 77 | +0.00% |
| 18.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 17.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 16.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 34 | +0.00% |
| 15.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 14.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 17 | +0.00% |
| 13.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 52 | +0.00% |
| 12.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 6 | +0.00% |
| 11.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 10.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 09.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 47 | +0.00% |
| 08.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 07.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 06.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 7 | +0.00% |
| 05.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 210 | +0.00% |
| 04.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 03.09.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 74 | +0.00% |
