| Symbol | ACTUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 857M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008403 | $0.008466 | $0.007940 | $0.008138 | 180k | -3.15% |
| 31.10.2026 | $0.008266 | $0.008666 | $0.008002 | $0.008140 | 180k | -1.52% |
| 30.10.2026 | $0.007929 | $0.008665 | $0.007801 | $0.008130 | 180k | +2.53% |
| 29.10.2026 | $0.008418 | $0.008938 | $0.007400 | $0.008128 | 180k | -3.44% |
| 28.10.2026 | $0.008745 | $0.009009 | $0.008207 | $0.008402 | 180k | -3.93% |
| 27.10.2026 | $0.008473 | $0.008935 | $0.008210 | $0.008871 | 190k | +4.69% |
| 26.10.2026 | $0.008277 | $0.008740 | $0.008075 | $0.008473 | 180k | +2.37% |
| 25.10.2026 | $0.008617 | $0.008744 | $0.008075 | $0.008269 | 170k | -4.04% |
| 24.10.2026 | $0.008830 | $0.009081 | $0.008153 | $0.008543 | 180k | -3.25% |
| 23.10.2026 | $0.008615 | $0.009342 | $0.008354 | $0.008680 | 180k | +0.76% |
| 22.10.2026 | $0.008960 | $0.009087 | $0.008358 | $0.008754 | 180k | -2.30% |
| 21.10.2026 | $0.008952 | $0.009490 | $0.008685 | $0.008750 | 180k | -2.25% |
| 20.10.2026 | $0.008763 | $0.009354 | $0.008488 | $0.009216 | 190k | +5.17% |
| 19.10.2026 | $0.009092 | $0.009092 | $0.008424 | $0.008826 | 180k | -2.93% |
| 18.10.2026 | $0.009094 | $0.009231 | $0.008291 | $0.008764 | 180k | -3.62% |
| 17.10.2026 | $0.009431 | $0.009695 | $0.008768 | $0.009030 | 180k | -4.25% |
| 16.10.2026 | $0.009694 | $0.009962 | $0.009093 | $0.009495 | 180k | -2.06% |
| 15.10.2026 | $0.008974 | $0.009767 | $0.008836 | $0.009367 | 190k | +4.38% |
| 14.10.2026 | $0.010106 | $0.010171 | $0.008827 | $0.008963 | 170k | -11.31% |
| 13.10.2026 | $0.009720 | $0.010236 | $0.009505 | $0.009905 | 180k | +1.91% |
| 12.10.2026 | $0.011038 | $0.011100 | $0.009305 | $0.010108 | 170k | -8.43% |
| 11.10.2026 | $0.010638 | $0.011241 | $0.010328 | $0.010962 | 190k | +3.04% |
| 10.10.2026 | $0.009918 | $0.012258 | $0.009854 | $0.010638 | 250k | +7.26% |
| 09.10.2026 | $0.009838 | $0.010320 | $0.009507 | $0.010111 | 180k | +2.78% |
| 08.10.2026 | $0.010384 | $0.010586 | $0.009252 | $0.009974 | 180k | -3.95% |
| 07.10.2026 | $0.010536 | $0.010589 | $0.009858 | $0.010184 | 180k | -3.35% |
| 06.10.2026 | $0.010728 | $0.011259 | $0.010251 | $0.010387 | 180k | -3.18% |
| 05.10.2026 | $0.010593 | $0.011525 | $0.010526 | $0.010727 | 180k | +1.27% |
| 04.10.2026 | $0.010795 | $0.011460 | $0.010393 | $0.011259 | 180k | +4.30% |
| 03.10.2026 | $0.010922 | $0.010996 | $0.010393 | $0.010668 | 180k | -2.32% |
