| Symbol | ACSUSD |
| Exchange | CCC |
| ICO Date | 02.12.2020 |
| Circulating Supply | 1.67M |
| Total Supply | 1.67M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.108730 | $0.109710 | $0.108010 | $0.108730 | 75 | +0.00% |
| 31.10.2026 | $0.000145 | $0.000145 | $0.000140 | $0.000144 | 20k | -0.76% |
| 30.10.2026 | $0.000141 | $0.000146 | $0.000136 | $0.000145 | 28k | +2.48% |
| 29.10.2026 | $0.000146 | $0.000150 | $0.000141 | $0.000141 | 17k | -3.49% |
| 28.10.2026 | $0.000148 | $0.000149 | $0.000143 | $0.000145 | 10k | -1.76% |
| 27.10.2026 | $0.000146 | $0.000150 | $0.000144 | $0.000148 | 17k | +1.24% |
| 26.10.2026 | $0.000147 | $0.000149 | $0.000143 | $0.000145 | 16k | -1.49% |
| 25.10.2026 | $0.000146 | $0.000148 | $0.000144 | $0.000148 | 13k | +1.37% |
| 24.10.2026 | $0.000148 | $0.000149 | $0.000143 | $0.000146 | 22k | -1.15% |
| 23.10.2026 | $0.000148 | $0.000153 | $0.000146 | $0.000148 | 12k | -0.34% |
| 22.10.2026 | $0.000152 | $0.000153 | $0.000145 | $0.000148 | 10k | -2.50% |
| 20.10.2026 | $0.000146 | $0.000150 | $0.000144 | $0.000146 | 15k | +0.00% |
| 19.10.2026 | $0.000145 | $0.000150 | $0.000145 | $0.000147 | 14k | +1.31% |
| 18.10.2026 | $0.000150 | $0.000161 | $0.000142 | $0.000145 | 41k | -2.74% |
| 17.10.2026 | $0.000149 | $0.000150 | $0.000147 | $0.000149 | 12k | +0.07% |
| 16.10.2026 | $0.000152 | $0.000166 | $0.000149 | $0.000150 | 47k | -1.05% |
| 15.10.2026 | $0.000153 | $0.000154 | $0.000147 | $0.000152 | 19k | -0.52% |
| 14.10.2026 | $0.000155 | $0.000156 | $0.000152 | $0.000153 | 14k | -1.29% |
| 12.10.2026 | $0.000159 | $0.000161 | $0.000155 | $0.000155 | 11k | -3.07% |
| 11.10.2026 | $0.000158 | $0.000162 | $0.000158 | $0.000159 | 13k | +0.76% |
| 10.10.2026 | $0.000156 | $0.000161 | $0.000156 | $0.000158 | 14k | +0.90% |
| 09.10.2026 | $0.000151 | $0.000163 | $0.000150 | $0.000156 | 27k | +3.45% |
| 08.10.2026 | $0.000152 | $0.000159 | $0.000149 | $0.000152 | 31k | -0.33% |
| 07.10.2026 | $0.000158 | $0.000159 | $0.000151 | $0.000153 | 30k | -3.29% |
| 06.10.2026 | $0.000158 | $0.000160 | $0.000157 | $0.000158 | 9.2k | -0.13% |
| 05.10.2026 | $0.000159 | $0.000161 | $0.000157 | $0.000159 | 14k | -0.38% |
| 04.10.2026 | $0.000158 | $0.000167 | $0.000155 | $0.000159 | 49k | +0.83% |
| 03.10.2026 | $0.000156 | $0.000161 | $0.000155 | $0.000158 | 20k | +0.83% |
| 30.09.2026 | $0.000157 | $0.000160 | $0.000152 | $0.000155 | 32k | -1.21% |
| 29.09.2026 | $0.000158 | $0.000164 | $0.000154 | $0.000157 | 63k | -0.51% |
