| Symbol | ACREUSD |
| Exchange | CCC |
| ICO Date | 17.02.2022 |
| Circulating Supply | 189M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2025 | $0.000007 | $0.000038 | $0.000036 | $0.000037 | 4 | +455.54% |
| 12.01.2025 | $0.000007 | $0.000039 | $0.000038 | $0.000039 | 1 | +482.57% |
| 10.01.2025 | $0.000007 | $0.000040 | $0.000039 | $0.000039 | 1 | +487.07% |
| 09.01.2025 | $0.000007 | $0.000040 | $0.000038 | $0.000040 | 5 | +500.28% |
| 08.01.2025 | $0.000007 | $0.000042 | $0.000039 | $0.000040 | 5 | +497.88% |
| 07.01.2025 | $0.000007 | $0.000046 | $0.000041 | $0.000041 | 5 | +519.35% |
| 06.01.2025 | $0.000007 | $0.000047 | $0.000046 | $0.000046 | 3 | +593.67% |
| 05.01.2025 | $0.000007 | $0.000046 | $0.000045 | $0.000046 | 13 | +594.28% |
| 04.01.2025 | $0.000007 | $0.000045 | $0.000044 | $0.000045 | 89 | +572.05% |
| 03.01.2025 | $0.000007 | $0.000038 | $0.000037 | $0.000038 | 78 | +472.96% |
| 02.01.2025 | $0.000007 | $0.000037 | $0.000036 | $0.000037 | 2 | +449.98% |
| 01.01.2025 | $0.000007 | $0.000036 | $0.000032 | $0.000036 | 10 | +437.37% |
| 31.12.2024 | $0.000007 | $0.000034 | $0.000033 | $0.000033 | 1 | +390.53% |
| 30.12.2024 | $0.000007 | $0.000034 | $0.000032 | $0.000033 | 3 | +389.93% |
| 29.12.2024 | $0.000007 | $0.000034 | $0.000033 | $0.000034 | 1 | +403.14% |
| 28.12.2024 | $0.000007 | $0.000034 | $0.000034 | $0.000034 | 1 | +417.70% |
| 27.12.2024 | $0.000007 | $0.000035 | $0.000032 | $0.000034 | 30 | +403.14% |
| 26.12.2024 | $0.000007 | $0.000032 | $0.000031 | $0.000032 | 6 | +378.22% |
| 25.12.2024 | $0.000007 | $0.000034 | $0.000033 | $0.000033 | 1 | +394.88% |
| 24.12.2024 | $0.000007 | $0.000034 | $0.000032 | $0.000034 | 4 | +407.34% |
| 23.12.2024 | $0.000007 | $0.000033 | $0.000030 | $0.000032 | 4 | +381.97% |
| 22.12.2024 | $0.000007 | $0.000032 | $0.000030 | $0.000032 | 6 | +373.41% |
| 21.12.2024 | $0.000007 | $0.000036 | $0.000034 | $0.000034 | 26 | +405.99% |
| 20.12.2024 | $0.000007 | $0.000036 | $0.000033 | $0.000034 | 17 | +414.55% |
| 19.12.2024 | $0.000007 | $0.000040 | $0.000035 | $0.000035 | 12 | +418.75% |
| 18.12.2024 | $0.000007 | $0.000042 | $0.000038 | $0.000040 | 11 | +496.98% |
| 17.12.2024 | $0.000007 | $0.000053 | $0.000051 | $0.000052 | 4 | +686.77% |
| 16.12.2024 | $0.000007 | $0.000146 | $0.000141 | $0.000141 | 1 | +2020.21% |
| 15.12.2024 | $0.000007 | $0.000156 | $0.000147 | $0.000147 | 1 | +2114.20% |
| 14.12.2024 | $0.000007 | $0.000160 | $0.000149 | $0.000151 | 3 | +2165.55% |
