| Symbol | ACQUSD |
| Exchange | CCC |
| ICO Date | 28.09.2022 |
| Circulating Supply | 161M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | 3 | -0.07% |
| 29.10.2026 | $0.000394 | $0.000394 | $0.000392 | $0.000392 | 3 | -0.44% |
| 28.10.2026 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 58 | 0.00% |
| 23.10.2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 7 | +0.00% |
| 14.10.2026 | $0.000395 | $0.000395 | $0.000395 | $0.000395 | 2 | +0.00% |
| 13.10.2026 | $0.000396 | $0.000396 | $0.000395 | $0.000395 | 2 | -0.21% |
| 12.10.2026 | $0.000396 | $0.000396 | $0.000395 | $0.000395 | 35 | -0.22% |
| 10.10.2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 4 | +0.00% |
| 08.10.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 9 | +0.00% |
| 07.10.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 3 | 0.00% |
| 05.10.2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 3 | +0.01% |
| 02.10.2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 18 | +0.00% |
| 30.09.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 13 | 0.00% |
| 23.09.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 59 | +0.00% |
| 21.09.2026 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | 30 | +0.00% |
| 20.09.2026 | $0.000403 | $0.000403 | $0.000403 | $0.000403 | 21 | +0.00% |
| 19.09.2026 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | 210 | +0.00% |
| 14.09.2026 | $0.000394 | $0.000395 | $0.000394 | $0.000394 | 42 | +0.00% |
| 11.09.2026 | $0.000396 | $0.000396 | $0.000395 | $0.000395 | 1 | -0.01% |
| 10.09.2026 | $0.000396 | $0.000396 | $0.000395 | $0.000395 | 1 | -0.02% |
| 09.09.2026 | $0.000399 | $0.000399 | $0.000396 | $0.000396 | 74 | -0.75% |
| 08.09.2026 | $0.000401 | $0.000401 | $0.000399 | $0.000399 | 110 | -0.68% |
| 05.09.2026 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 4 | +0.00% |
| 30.08.2026 | $0.000403 | $0.000403 | $0.000403 | $0.000403 | 150 | +0.00% |
| 25.08.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 35 | +0.00% |
| 11.08.2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 1 | +0.00% |
| 31.07.2026 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 12 | +0.00% |
| 30.07.2026 | $0.000395 | $0.000395 | $0.000395 | $0.000395 | 12 | +0.00% |
| 28.07.2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 14 | 0.00% |
| 27.07.2026 | $0.000396 | $0.000396 | $0.000396 | $0.000396 | 21 | 0.00% |
